其陽 (3564)-統一-三多券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	60.80	1	60.10	60.10	0	1,363	0.00%
2024/04/10	0	0.00	1	61.90	60.00	-1	1,362	-0.07%
2024/04/09	1	62.20	0	0.00	61.60	1	1,357	0.07%
2024/04/03	1	60.50	1	61.80	60.60	0	1,337	0.00%
2024/03/28	0	0.00	15	62.34	61.30	-15	1,302	-1.15%
2024/03/19	0	0.00	1	72.10	69.00	-1	1,113	-0.09%
2024/03/18	2	68.70	3	69.40	69.50	-1	1,056	-0.09%
2024/03/15	17	65.02	0	0.00	64.70	17	993	1.71%
2024/03/14	2	65.25	3	66.13	63.00	-1	960	-0.10%
2024/03/13	3	68.87	2	69.80	68.00	1	920	0.11%
2024/03/12	2	67.50	2	65.50	69.80	0	791	0.00%
2024/03/11	2	67.40	2	69.80	63.50	0	695	0.00%
2024/03/08	3	62.33	0	0.00	63.50	3	591	0.51%
2024/03/07	3	65.40	0	0.00	63.90	3	505	0.59%
2024/03/05	0	0.00	2	56.10	56.10	-2	364	-0.55%
2024/03/04	0	0.00	2	51.50	51.00	-2	303	-0.66%
2024/03/01	0	0.00	15	50.12	49.55	-15	256	-5.85%
2024/02/29	0	0.00	15	48.58	49.00	-15	253	-5.91%
2024/02/27	1	48.40	0	0.00	48.35	1	258	0.39%
2024/02/26	0	0.00	2	50.80	50.20	-2	264	-0.76%
2024/02/20	0	0.00	1	49.20	50.10	-1	278	-0.36%
2024/02/19	0	0.00	2	51.00	49.55	-2	275	-0.73%
2024/01/23	0	0.00	1	47.30	47.35	-1	242	-0.41%
2024/01/03	0	0.00	0.1	50.80	49.90	-0.1	242	-0.04%
2023/12/29	0	0.00	1	54.60	51.80	-1	239	-0.42%
2023/12/28	0.1	50.00	0	0.00	50.00	0.1	232	0.04%
2023/12/01	3	53.00	2	54.00	53.50	1	218	0.46%
2023/11/20	0	0.00	1	44.45	45.75	-1	159	-0.63%
2023/11/17	0	0.00	1	41.60	41.60	-1	160	-0.62%
2023/11/15	1	37.05	0	0.00	37.20	1	187	0.53%
2023/10/06	0	0.00	1	44.00	43.80	-1	588	-0.17%
2023/09/28	0	0.00	1	43.45	44.00	-1	726	-0.14%
2023/09/26	1	42.60	0	0.00	42.75	1	865	0.12%
2023/09/13	1	41.00	0	0.00	40.75	1	1,083	0.09%
2023/09/12	2	41.35	1	41.70	41.50	1	1,089	0.09%
2023/09/11	2	41.50	0	0.00	40.75	2	1,096	0.18%
2023/09/07	1	44.70	0	0.00	44.35	1	1,103	0.09%
2023/09/06	1	45.20	0	0.00	45.20	1	1,114	0.09%
2023/09/05	1	45.15	1	45.35	45.95	0	1,122	0.00%
2023/09/01	1	43.90	0	0.00	44.05	1	1,155	0.09%
2023/08/30	0	0.00	2	44.80	45.00	-2	1,243	-0.16%
2023/08/29	2	44.08	0	0.00	44.30	2	1,266	0.16%
2023/08/25	2	45.50	0	0.00	46.60	2	1,275	0.16%
2023/08/23	0	0.00	7	49.34	48.70	-7	1,303	-0.54%
2023/08/22	7	48.99	7	48.88	49.90	0	1,296	0.00%
2023/08/18	1	41.50	0	0.00	41.30	1	1,279	0.08%
2023/08/10	5	41.86	2	42.35	42.05	3	1,257	0.24%
2023/08/08	1	48.05	0	0.00	46.50	1	1,235	0.08%
2023/08/07	0	0.00	1	49.80	49.95	-1	1,229	-0.08%
2023/08/04	1	47.10	1	48.15	48.60	0	1,219	0.00%
2023/08/02	2	48.33	0	0.00	48.50	2	1,209	0.17%
2023/08/01	1	53.10	0	0.00	53.40	1	1,189	0.08%
2023/07/26	1	63.00	0	0.00	62.00	1	1,136	0.09%
2023/07/25	0	0.00	1	67.80	67.00	-1	1,110	-0.09%
2023/07/24	1	73.40	2	68.70	73.10	-1	1,057	-0.09%
2023/07/21	2	62.60	0	0.00	66.80	2	999	0.20%
2023/07/19	0	0.00	10	55.50	55.40	-10	958	-1.04%
2023/07/17	10	59.65	0	0.00	58.70	10	956	1.05%
2023/07/10	0	0.00	1	55.70	57.00	-1	934	-0.11%
2023/07/06	0	0.00	8.8	63.57	64.70	-8.8	875	-1.00%
2023/07/05	1	61.70	5	57.62	61.20	-4	827	-0.48%
2023/07/04	3	55.20	0	0.00	56.80	3	762	0.39%
2023/06/27	10	44.15	0	0.00	43.70	10	643	1.55%
2023/06/21	2	51.55	0	0.00	51.40	2	611	0.33%
2023/06/20	1	48.50	0	0.00	50.20	1	561	0.18%
2023/06/06	10	43.61	1	46.45	44.00	9	440	2.05%
2023/06/05	11	45.21	0	0.00	47.35	11	409	2.69%
2023/05/31	0	0.00	1	39.00	39.00	-1	359	-0.28%
2023/05/30	1	40.50	0	0.00	40.00	1	362	0.28%
2023/05/25	0	0.00	2	36.80	37.35	-2	334	-0.60%
2023/05/24	2	35.25	0	0.00	35.25	2	336	0.60%
2023/05/04	0	0.00	20	34.90	35.40	-20	513	-3.89%
2023/04/20	0	0.00	5	39.70	39.45	-5	483	-1.03%
2023/04/18	6	41.72	1	41.65	40.85	5	473	1.06%
2023/04/17	0	0.00	1	41.90	41.65	-1	471	-0.21%
2023/04/07	6	40.33	1	40.65	40.15	5	436	1.14%
2023/04/06	15	40.00	0	0.00	39.80	15	433	3.46%
2023/03/31	1	40.15	0	0.00	40.05	1	430	0.23%
2023/03/22	0	0.00	1	37.90	37.85	-1	403	-0.25%
2023/03/14	0	0.00	1	36.85	36.85	-1	385	-0.26%
2023/03/10	1	40.05	0	0.00	38.70	1	381	0.26%
2023/03/09	1	40.65	2	39.95	40.65	-1	372	-0.27%
2023/03/08	2	39.55	0	0.00	39.80	2	367	0.54%
2023/03/07	0	0.00	4	40.08	39.95	-4	366	-1.09%
2023/03/06	0	0.00	3	40.30	40.00	-3	361	-0.83%
2023/03/03	3	39.93	0	0.00	40.00	3	355	0.84%
2023/03/02	2	42.38	0	0.00	42.45	2	332	0.60%
2023/03/01	0	0.00	1	41.00	41.70	-1	321	-0.31%
2023/02/20	0	0.00	1	41.50	41.75	-1	277	-0.36%
2023/02/17	0	0.00	1	41.00	40.50	-1	254	-0.39%
2023/02/15	0	0.00	2	38.20	38.20	-2	203	-0.98%
2023/02/03	0	0.00	7	32.63	33.65	-7	126	-5.53%
2023/02/02	0	0.00	5	30.51	30.60	-5	109	-4.57%
2023/02/01	1	29.55	0	0.00	29.50	1	106	0.94%
2023/01/11	1	29.20	0	0.00	29.15	1	108	0.92%
2023/01/06	1	29.60	0	0.00	29.50	1	108	0.93%
2023/01/05	3	29.57	0	0.00	29.60	3	109	2.74%
2023/01/04	0	0.00	9	31.52	31.90	-9	103	-8.69%
2022/12/26	2	29.85	1	30.25	29.85	1	110	0.90%
2022/12/23	1	29.60	1	30.15	30.15	0	111	0.00%
2022/12/15	2	30.78	0	0.00	30.85	2	139	1.44%
2022/12/12	1	30.05	0	0.00	30.25	1	172	0.58%
2022/12/09	2	30.58	0	0.00	30.20	2	184	1.08%
2022/12/05	1	31.50	0	0.00	31.50	1	218	0.46%
2022/12/02	2	31.93	3	32.37	32.30	-1	217	-0.46%
2022/12/01	1	31.35	0	0.00	31.40	1	221	0.45%
2022/11/30	1	31.35	1	31.90	31.35	0	236	0.00%
2022/11/29	3	30.52	0	0.00	31.30	3	258	1.16%
2022/10/13	4	27.80	0	0.00	26.10	4	525	0.76%
2022/10/12	1	28.05	0	0.00	28.15	1	524	0.19%
2022/09/26	1	31.90	0	0.00	32.30	1	540	0.19%
2022/09/15	0	0.00	1	36.40	37.20	-1	519	-0.19%
2022/09/06	1	35.10	0	0.00	34.30	1	584	0.17%
2022/09/01	3	32.35	0	0.00	32.55	3	553	0.54%
2022/08/31	0	0.00	3	33.02	32.95	-3	553	-0.54%
2022/08/26	3	32.60	0	0.00	32.55	3	550	0.55%
2022/08/25	1	32.85	1	33.20	32.90	0	545	0.00%
2022/08/23	1	32.40	0	0.00	31.70	1	535	0.19%
2022/08/17	2	33.88	0	0.00	33.50	2	507	0.39%
2022/08/16	0	0.00	1	34.40	34.10	-1	500	-0.20%
2022/08/15	1	32.30	1	32.95	34.50	0	491	0.00%
2022/08/09	1	31.55	1	32.10	33.00	0	455	0.00%
2022/08/08	1	34.05	0	0.00	32.90	1	446	0.22%
2022/08/05	0	0.00	1	35.45	36.05	-1	430	-0.23%
2022/08/04	1	34.75	2	34.70	34.95	-1	405	-0.25%
2022/08/03	2	31.85	6	33.11	35.70	-4	380	-1.05%
2022/08/02	2	31.93	0	0.00	32.50	2	336	0.59%
2022/08/01	0	0.00	2	32.15	32.80	-2	333	-0.60%
2022/07/29	0	0.00	1	31.35	31.30	-1	331	-0.30%
2022/07/28	3	31.18	1	32.40	30.80	2	332	0.60%
2022/07/27	1	29.95	4	30.91	31.40	-3	328	-0.91%
2022/07/26	2	30.13	0	0.00	30.35	2	323	0.62%
2022/07/25	1	29.45	1	29.90	31.00	0	321	0.00%
2022/07/22	2	31.30	4	31.88	30.90	-2	315	-0.63%
2022/07/21	7	30.55	7	31.36	32.25	0	307	0.00%
2022/07/20	5	30.17	10	30.70	31.15	-5	290	-1.72%
2022/07/15	1	28.45	0	0.00	28.55	1	273	0.36%
2022/07/14	3	28.10	1	28.50	28.30	2	271	0.74%
2022/07/13	2	28.05	0	0.00	27.95	2	269	0.74%
2022/07/08	3	30.05	0	0.00	29.25	3	260	1.15%
2022/07/07	3	29.68	0	0.00	29.75	3	256	1.17%
2022/06/29	1	31.35	0	0.00	31.30	1	228	0.44%
2022/06/28	1	31.35	2	31.60	31.25	-1	222	-0.45%
2022/06/27	1	30.65	0	0.00	30.65	1	216	0.46%
2022/06/24	1	31.10	1	31.55	31.10	0	211	0.00%
2022/06/23	1	28.05	1	28.60	31.85	0	203	0.00%
2022/06/22	1	30.05	1	31.00	29.50	0	189	0.00%
2022/06/21	1	30.25	1	29.90	30.70	0	181	0.00%
2022/06/20	1	28.20	2	28.70	30.30	-1	169	-0.59%
2022/06/17	2	28.55	1	29.20	28.60	1	141	0.71%
2022/06/16	1	31.45	9	31.00	31.20	-8	119	-6.67%
2022/06/15	1	28.10	2	28.70	28.60	-1	81	-1.23%
2022/06/14	1	28.80	5	28.86	28.70	-4	76	-5.26%
2022/06/13	2	28.13	1	27.70	28.30	1	70	1.42%
2022/06/10	1	27.10	0	0.00	27.20	1	64	1.55%
2022/06/06	4	26.95	1	27.10	26.80	3	62	4.83%
2022/06/02	3	27.10	0	0.00	27.30	3	58	5.14%
2022/05/31	1	27.05	0	0.00	27.30	1	61	1.63%
2022/05/30	1	27.15	0	0.00	27.10	1	62	1.59%
2022/05/27	0	0.00	2	26.90	27.10	-2	62	-3.19%
2022/05/24	2	26.43	0	0.00	26.40	2	68	2.91%
2022/05/20	1	26.35	0	0.00	26.60	1	69	1.43%
2022/05/17	0	0.00	1	26.65	26.40	-1	70	-1.42%
2022/05/16	1	26.40	0	0.00	26.75	1	71	1.41%
2022/05/13	1	26.45	2	27.00	26.80	-1	71	-1.40%
2022/05/12	2	26.10	1	26.40	26.40	1	70	1.42%
2022/05/11	0	0.00	1	26.85	27.00	-1	68	-1.46%
2022/05/09	3	27.10	0	0.00	26.35	3	69	4.33%
2022/05/05	0	0.00	1	26.95	26.95	-1	60	-1.64%
2022/04/29	1	24.00	0	0.00	24.35	1	59	1.69%
2022/04/22	1	25.35	0	0.00	25.45	1	58	1.71%
2022/03/03	0	0.00	1	25.70	25.90	-1	196	-0.51%
2022/03/01	0	0.00	5	26.07	26.05	-5	201	-2.48%
2022/02/25	0	0.00	4	25.83	26.30	-4	203	-1.97%
2022/02/24	0	0.00	8	25.75	26.00	-8	203	-3.94%
2022/02/22	0	0.00	4	26.83	26.95	-4	208	-1.92%
2022/02/07	0	0.00	1	28.45	28.45	-1	244	-0.41%
2022/01/12	1	29.10	0	0.00	28.65	1	365	0.27%
2022/01/11	2	30.30	1	30.95	29.95	1	381	0.26%
2022/01/10	1	30.95	0	0.00	31.10	1	396	0.25%
2022/01/06	1	31.15	1	31.35	31.40	0	409	0.00%
2022/01/05	6	32.49	6	33.10	32.45	0	419	0.00%
2022/01/04	2	31.98	3	32.38	31.60	-1	428	-0.23%
2022/01/03	4	31.38	2	31.70	32.45	2	458	0.44%
2021/12/30	0	0.00	2	30.78	30.50	-2	497	-0.40%
2021/12/29	2	30.30	0	0.00	30.20	2	534	0.37%
2021/12/28	0	0.00	1	30.75	30.40	-1	554	-0.18%
2021/12/27	1	30.35	0	0.00	30.40	1	553	0.18%
2021/12/24	5	31.12	0	0.00	30.80	5	552	0.90%
2021/12/23	5	31.02	1	31.65	31.65	4	547	0.73%
2021/12/22	1	30.50	1	30.35	30.60	0	540	0.00%
2021/12/21	0	0.00	1	30.25	30.20	-1	537	-0.19%
2021/12/16	3	30.17	0	0.00	30.00	3	531	0.56%
2021/12/15	0	0.00	1	30.15	30.15	-1	530	-0.19%
2021/12/13	4	30.29	0	0.00	30.30	4	527	0.76%
2021/12/10	1	29.15	0	0.00	29.00	1	523	0.19%
2021/12/08	1	30.10	0	0.00	30.00	1	517	0.19%
2021/12/07	1	30.20	0	0.00	30.30	1	514	0.19%
2021/12/03	2	31.20	0	0.00	30.65	2	504	0.40%
2021/12/02	0	0.00	1	28.90	29.05	-1	490	-0.20%
2021/11/30	1	28.70	0	0.00	29.20	1	516	0.19%
2021/11/25	0	0.00	2	27.98	28.00	-2	489	-0.41%
2021/11/24	0	0.00	2	27.70	27.80	-2	484	-0.41%
2021/11/19	0	0.00	1	26.55	26.60	-1	473	-0.21%
2021/11/11	1	26.40	0	0.00	26.35	1	453	0.22%
2021/11/05	1	26.55	0	0.00	26.65	1	437	0.23%
2021/10/29	1	28.35	1	28.95	28.90	0	401	0.00%
2021/10/28	2	29.53	0	0.00	28.65	2	394	0.51%
2021/10/27	1	31.60	3	31.48	31.05	-2	376	-0.53%
2021/10/26	3	32.53	1	32.05	32.00	2	371	0.54%
2021/10/22	1	30.90	1	31.35	32.05	0	354	0.00%
2021/10/21	1	31.25	0	0.00	32.00	1	342	0.29%
2021/10/18	0	0.00	5	29.25	31.40	-5	281	-1.78%
2021/10/15	5	28.58	5	29.74	28.55	0	262	0.00%
2021/10/14	5	28.40	0	0.00	28.60	5	254	1.96%
2021/10/13	0	0.00	5	29.21	29.70	-5	244	-2.04%
2021/10/12	0	0.00	2	30.35	30.50	-2	231	-0.86%
2021/10/08	2	30.33	1	30.20	31.10	1	211	0.47%
2021/10/07	6	30.32	1	28.60	31.90	5	177	2.82%
2021/10/06	1	29.05	0	0.00	29.05	1	134	0.74%
2021/09/06	0	0.00	1	24.60	24.80	-1	60	-1.65%
2021/09/03	1	25.35	0	0.00	25.35	1	46	2.15%
2020/10/13	0	0.00	1	24.15	24.10	-1	36	-2.77%
2020/10/07	1	24.75	0	0.00	24.75	1	35	2.82%
2019/12/05	0	0.00	3	34.62	35.10	-3	63	-4.71%
2019/12/04	3	36.18	0	0.00	36.20	3	54	5.46%