• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002510.4510.40-254,066-0.61%
2024/12/062510.6300.0010.95254,0900.61%
2024/12/0300.001010.8510.90-104,186-0.24%
2024/11/291010.7000.0010.75104,2140.24%
2024/11/21110.2500.0010.2514,4710.02%
2024/11/14210.3000.0010.0024,6540.04%
2024/11/0600.00111.6011.45-14,746-0.02%
2024/11/01111.4000.0011.8015,2010.02%
2024/10/230.111.1500.0011.050.15,4310.00%
2024/10/2200.00111.0011.05-15,596-0.02%
2024/10/2100.0015.311.1011.05-15.35,764-0.27%
2024/10/17111.2000.0011.2016,0540.02%
2024/10/1600.000.211.0511.05-0.26,1110.00%
2024/10/150.111.3000.0011.200.16,1380.00%
2024/10/1400.00211.2011.25-26,226-0.03%
2024/10/11511.3000.0011.2556,4860.08%
2024/10/09511.8100.0011.5556,7420.07%
2024/10/08112.3500.0012.2516,7900.01%
2024/10/07112.7000.0012.7017,1530.01%
2024/10/014.112.8500.0012.854.18,0440.05%
2024/09/16112.0500.0012.05116,6150.01%
2024/09/1300.00511.6011.65-516,549-0.03%
2024/09/1200.00511.5011.50-516,574-0.03%
2024/09/11111.1500.0011.10116,5490.01%
2024/09/1000.00311.2011.15-316,558-0.02%
2024/09/09511.151511.3011.35-1016,567-0.06%
2024/09/03111.9000.0011.65116,6590.01%
2024/09/020.111.9000.0011.850.116,7020.00%
2024/08/30212.1000.0012.00216,7800.01%
2024/08/2900.00111.9012.05-116,731-0.01%
2024/08/2800.00111.8011.95-116,724-0.01%
2024/08/2200.00911.6011.60-916,628-0.05%
2024/08/20211.4500.0011.40216,5910.01%
2024/08/16111.4000.0011.30116,7070.01%
2024/08/1500.00311.3011.35-316,740-0.02%
2024/08/14311.451811.5211.40-1516,911-0.09%
2024/08/120.111.3000.0011.300.117,5720.00%
2024/08/08511.1000.0011.20517,6280.03%
2024/08/060.510.8800.0010.900.517,6450.00%
2024/08/0527.111.852011.4511.307.117,4850.04%
2024/08/021112.63112.6012.551017,3390.06%
2024/08/01112.8000.0012.95117,3270.01%
2024/07/26512.8500.0012.95517,2430.03%
2024/07/235.113.1000.0013.155.117,2280.03%
2024/07/2273.113.627513.3813.20-1.917,130-0.01%
2024/07/19513.7500.0013.75516,9640.03%
2024/07/1822.113.652013.7813.802.116,8320.01%
2024/07/1700.00313.9713.80-316,853-0.02%
2024/07/150.114.10114.0014.00-0.917,710-0.01%
2024/07/122914.202314.1514.15617,7680.03%
2024/07/11414.0800.0013.90417,5370.02%
2024/07/105.114.1000.0014.005.117,2960.03%
2024/07/0946.114.324714.3414.35-0.917,210-0.01%
2024/07/0813.114.68514.7014.708.116,9020.05%
2024/07/055.114.791214.9314.85-6.916,861-0.04%
2024/07/047.114.834.115.1915.10316,6570.02%
2024/07/037.514.8827.414.8115.20-19.915,907-0.13%
2024/07/023113.792814.1014.55313,5890.02%
2024/07/011213.4800.0013.251212,0920.10%
2024/06/2819.214.361514.1313.654.211,7140.04%
2024/06/27413.66813.5513.75-49,673-0.04%
2024/06/2600.001212.2412.50-128,371-0.14%
2024/06/251012.0500.0011.95108,0680.12%
2024/06/21212.1800.0012.1027,9470.03%
2024/06/190.311.6500.0011.550.37,7920.00%
2024/06/1300.00311.6011.65-38,254-0.04%
2024/06/12211.8000.0011.6528,4500.02%
2024/06/11512.1000.0011.9558,4550.06%
2024/06/07512.2500.0012.3058,4600.06%
2024/06/0400.00512.0012.00-58,530-0.06%
2024/05/2200.00112.3012.20-18,744-0.01%
2024/05/2000.000.112.5012.25-0.18,6800.00%
2024/05/171312.781012.7512.4038,5130.04%
2024/05/15311.8000.0011.6037,8310.04%
2024/05/14111.2000.0011.2517,7370.01%
2024/05/070.311.6000.0011.500.37,5930.00%
2024/05/03111.7000.0011.7517,5110.01%
2024/04/3000.000.712.0012.10-0.77,437-0.01%
2024/04/2900.000.112.2512.25-0.17,4450.00%
2024/04/2600.0010.312.0012.00-10.37,426-0.14%
2024/04/2400.00512.3012.05-57,698-0.06%
2024/04/230.112.2000.0012.150.17,6670.00%
2024/04/1510.111.9000.0011.9010.16,5270.15%
2024/04/12111.851.211.9211.85-0.26,4190.00%
2024/04/10212.2300.0012.5025,9710.03%
2024/04/09111.3500.0011.4015,5750.02%
2024/03/290.111.5500.0011.550.15,5130.00%
2024/03/2500.00611.6011.55-65,276-0.11%
2024/03/22011.5500.0011.5005,2690.00%
2024/03/21711.44311.5511.4545,2030.08%
2024/03/20111.0000.0010.9515,0350.02%
2024/03/190.111.456.211.3011.25-6.14,959-0.12%
2024/03/140.111.8500.0011.800.14,6720.00%
2024/03/08111.6000.0011.9014,5870.02%
2024/03/07211.8800.0011.8024,4950.04%
2024/03/0100.00712.3512.35-74,316-0.16%
2024/02/2900.00012.4012.4004,2940.00%
2024/02/276.112.14312.1012.053.14,2670.07%
2024/02/230.112.55112.4012.25-0.94,164-0.02%
2024/02/22212.6500.0012.5024,1230.05%
2024/02/19213.1000.0012.9524,1170.05%
2024/02/0500.000.112.9512.85-0.14,0820.00%
2024/01/30113.0000.0012.9514,1210.02%
2024/01/2500.00013.3013.2004,2290.00%
2024/01/19113.00113.2013.0005,0350.00%
2024/01/17313.5000.0013.4534,6600.06%
2024/01/151014.3000.0014.40104,5200.22%
2024/01/120.113.7500.0013.600.14,3970.00%
2023/12/25114.1000.0014.1514,5590.02%
2023/12/1500.00114.9014.70-14,513-0.02%
2023/12/14114.90215.2514.65-14,431-0.02%
2023/12/050.215.1500.0015.200.24,3370.00%
2023/12/040.114.8000.0014.750.14,2420.00%
2023/11/290.114.7000.0014.700.14,2060.00%
2023/11/28114.7500.0014.6014,2190.02%
2023/11/24115.0000.0015.0514,2190.02%
2023/11/200.215.0000.0014.700.24,1820.00%
2023/11/1500.000.314.1514.30-0.34,113-0.01%
2023/11/10114.1500.0014.1014,0860.02%
2023/11/0300.000.214.8514.60-0.24,1700.00%
2023/10/3120.115.752315.4114.90-2.94,304-0.07%
2023/10/30315.2300.0015.4033,9040.08%
2023/10/260.214.1400.0013.950.23,6270.01%
2023/10/230.114.0000.0013.850.13,7260.00%
2023/10/201.113.7600.0013.801.13,7260.03%
2023/10/17113.8000.0013.7513,9020.03%
2023/09/150.815.4500.0015.300.84,8220.02%
2023/08/2200.00116.0015.90-16,395-0.02%
2023/08/16115.9000.0016.1016,4850.02%
2023/08/08117.1000.0017.0016,6570.02%
2023/08/07116.9000.0017.2016,6870.01%
2023/08/04017.5000.0017.3006,6040.00%
2023/08/0100.00417.9017.75-46,678-0.06%
2023/07/28117.9500.0017.9016,7900.01%
2023/07/26117.9500.0017.9516,8200.01%
2023/07/1900.00118.2518.05-16,766-0.01%
2023/07/1700.001118.3118.55-117,515-0.15%
2023/07/141118.0300.0017.95118,3230.13%
2023/07/13118.1000.0018.0018,4620.01%
2023/07/10518.3000.0018.2559,0920.05%
2023/07/0700.00118.8518.90-19,047-0.01%
2023/06/30119.55119.5019.6008,9560.00%
2023/06/2100.00219.3519.40-29,039-0.02%
2023/06/19219.4500.0019.1529,0480.02%
2023/06/156.918.880.118.8518.806.89,2650.07%
2023/06/13119.1000.0019.1019,4070.01%
2023/06/12219.6300.0019.4029,3220.02%
2023/06/0600.004.120.1620.20-4.19,301-0.04%
2023/05/29520.46220.4020.3039,2880.03%
2023/05/18120.10120.1020.0509,1590.00%
2023/05/12119.8500.0020.0018,9300.01%
2023/05/0500.001220.7520.75-128,627-0.14%
2023/05/0400.000.120.7521.05-0.18,5650.00%
2023/04/24120.9000.0020.8518,6520.01%
2023/04/2100.00321.4020.90-38,590-0.03%
2023/04/202321.891321.5421.45108,1960.12%
2023/04/19322.30422.6322.35-17,784-0.01%
2023/04/1800.00421.6121.35-46,902-0.06%
2023/04/136221.536121.6021.5516,6020.02%
2023/04/1200.00321.2521.15-36,043-0.05%
2023/03/22121.0500.0021.0516,1620.02%
2023/03/20121.5000.0021.3516,4840.02%
2023/03/1300.00320.2020.65-36,818-0.04%
2023/03/10120.4500.0020.4016,8760.01%
2023/03/09521.1400.0020.8056,8170.07%
2023/03/0600.00221.0521.05-26,765-0.03%
2023/02/2300.001020.9520.85-106,752-0.15%
2023/02/20021.0500.0021.1006,9290.00%
2023/02/1600.00421.0320.95-47,008-0.06%
2023/02/14220.9000.0020.8527,0450.03%
2023/02/1000.00120.7520.70-17,088-0.01%
2023/02/09220.9000.0020.8527,0860.03%
2023/02/07121.0000.0021.0017,1340.01%
2023/02/02221.2000.0021.1527,0030.03%
2023/02/0100.00221.3321.05-26,969-0.03%
2023/01/12120.5000.0020.4017,3490.01%
2023/01/09220.6500.0020.6027,5880.03%
2023/01/06520.5000.0020.4557,5850.07%
2022/12/29120.75120.6520.4007,6690.00%
2022/12/26220.7500.0020.6527,5550.03%
2022/12/19520.7000.0020.6557,5470.07%
2022/12/12422.1100.0021.4047,3730.05%
2022/12/0910022.2510322.6522.10-37,161-0.04% 大賣/
2022/12/0800.00221.0821.00-26,265-0.03%
2022/12/07120.60120.6020.6006,2080.00%
2022/12/06321.0800.0020.8536,1760.05%
2022/12/02121.8000.0021.5016,2100.02%
2022/12/0100.00421.4321.40-46,124-0.07%
2022/11/29120.9500.0021.1016,2310.02%
2022/11/28220.6800.0020.7526,3480.03%
2022/11/25121.1500.0020.9016,5010.02%
2022/11/24221.1000.0021.0026,6420.03%
2022/11/17221.7500.0021.8027,9400.03%
2022/11/16221.982.622.2021.75-0.67,940-0.01%
2022/11/11121.20421.3521.35-37,985-0.04%
2022/11/0700.000.821.2521.35-0.88,470-0.01%
2022/11/02121.20221.1521.05-18,870-0.01%
2022/10/20221.4300.0021.2528,8600.02%
2022/10/14120.7000.0020.6018,4640.01%
2022/10/1300.00121.3520.25-18,557-0.01%
2022/10/11121.1500.0020.9018,5180.01%
2022/09/1400.00122.9022.90-110,093-0.01%
2022/09/1300.000.522.7522.75-0.510,0320.00%
2022/09/07221.70221.7521.6509,9360.00%
2022/09/06121.90121.8021.8009,9290.00%
2022/09/0500.000.122.5522.55-0.19,8510.00%
2022/09/015123.255023.4023.1019,6020.01%
2022/08/312.123.055023.0523.05-47.99,400-0.51%
2022/08/304.523.535523.3123.20-50.59,233-0.55%
2022/08/2900.001.322.9822.80-1.38,396-0.02%
2022/08/26322.65322.7722.9008,1440.00%
2022/08/2510022.600.522.5722.6099.58,0041.24%
2022/08/1900.00322.4522.50-37,674-0.04%
2022/08/1700.00422.3522.30-47,484-0.05%
2022/08/16222.70223.0522.2507,4290.00%
2022/08/15222.55122.5522.6017,1560.01%
2022/08/1200.00322.1022.15-37,003-0.04%
2022/08/100.522.0500.0021.800.56,8820.01%
2022/08/09122.1000.0021.6516,8840.01%
2022/08/0800.00121.1021.85-16,599-0.02%
2022/08/04120.8000.0020.9516,5260.02%
2022/08/0300.00220.7020.65-26,619-0.03%
2022/08/0200.00220.9020.80-26,620-0.03%
2022/08/01222.0000.0021.6526,6880.03%
2022/07/29121.2500.0022.0016,6390.02%
2022/07/28220.9000.0020.9026,5030.03%
2022/07/22120.7000.0020.7016,5280.02%
2022/07/20121.1000.0020.8016,6880.01%
2022/07/18320.4000.0020.4037,5290.04%
2022/07/1500.00520.6020.40-57,732-0.06%
2022/07/14420.50520.3020.45-17,798-0.01%
2022/07/11121.9000.0021.8018,4550.01%
2022/06/27122.7000.0022.9519,0920.01%
2022/06/24122.952222.2523.00-218,849-0.24%
2022/06/232121.6100.0021.90218,6080.24%
2022/06/22121.85621.7321.50-58,572-0.06%
2022/06/1700.005020.1520.95-508,638-0.58%
2022/06/16120.9000.0020.1518,7800.01%
2022/06/0800.00221.3821.40-29,699-0.02%
2022/06/07121.301.121.5021.55-0.110,0650.00%
2022/06/06221.7500.0021.70210,6900.02%
2022/06/0200.00421.2321.15-410,781-0.04%
2022/05/23121.3000.0021.30111,4750.01%
2022/05/20121.10121.1021.05011,4810.00%
2022/05/19120.8000.0021.20111,4710.01%
2022/05/18121.1500.0021.20111,4320.01%
2022/05/17121.0500.0021.20111,3900.01%
2022/05/11320.55520.8520.60-211,184-0.02%
2022/05/0900.00419.8519.80-411,017-0.04%
2022/05/06120.7500.0020.80110,8710.01%
2022/05/0300.00121.2021.15-110,851-0.01%
2022/04/27221.8500.0021.60210,8170.02%
2022/04/26522.80522.8022.60010,6880.00%
2022/04/25822.641022.7022.50-210,615-0.02%
2022/04/221122.862122.4523.25-1010,400-0.10%
2022/04/21123.552024.0023.25-199,605-0.20%
2022/04/20823.92123.9023.8079,3660.07%
2022/04/19524.051124.1223.95-69,296-0.06%
2022/04/1800.004024.0524.35-409,271-0.43%
2022/04/153023.5923.423.8623.706.68,8940.07%
2022/04/145023.5000.0023.65508,7730.57%
2022/04/13223.4000.0023.2528,6610.02%
2022/04/12123.3500.0023.4018,6090.01%
2022/04/112624.17723.7623.90198,3740.23%
2022/04/08323.5500.0023.6037,9290.04%
2022/04/0700.002023.2522.70-207,743-0.26%
2022/04/0600.004.623.3623.70-4.67,665-0.06%
2022/03/3100.00223.1523.00-27,381-0.03%
2022/03/30222.850.822.8522.751.27,2140.02%
2022/03/29022.5000.0022.7007,1000.00%
2022/03/28022.10322.3022.55-37,122-0.04%
2022/03/25222.4000.0022.3027,1280.03%
2022/03/24122.8000.0022.8017,1620.01%
2022/03/21123.20322.9522.75-27,095-0.03%
2022/03/17222.7500.0022.5527,1100.03%
2022/03/1600.00322.8522.75-37,231-0.04%
2022/03/1400.001322.5322.45-137,123-0.18%
2022/03/1100.00122.6022.90-17,050-0.01%
2022/03/101.323.0821.622.8822.95-20.36,979-0.29%
2022/03/09723.4400.0023.6576,7330.10%
2022/03/08821.5900.0021.6086,1170.13%
2022/03/07221.0500.0021.0026,0090.03%
2022/03/045021.8000.0021.55505,9820.84%
2022/03/0300.009621.9022.00-966,020-1.59%
2022/03/01120.9500.0020.9015,9060.02%
2022/02/0900.000.420.8020.80-0.47,773-0.01%
2022/01/26219.7500.0020.0028,9210.02%
2022/01/2400.00519.9520.00-510,844-0.05%
2022/01/14320.7500.0020.75311,8550.03%
2022/01/11121.9000.0021.60113,0370.01%
2022/01/034.121.91245.421.8721.70-241.313,999-1.72% 大賣/鉅額交易
2021/12/30121.9000.0021.85114,0300.01%
2021/12/29221.900.822.0522.001.214,0260.01%
2021/12/2400.00221.7521.70-214,303-0.01%
2021/12/2300.00121.7521.75-114,323-0.01%
2021/12/20121.8500.0021.80114,3840.01%
2021/12/172321.5200.0021.002314,3980.16%
2021/12/1400.00122.3521.50-114,583-0.01%
2021/12/13022.60122.5522.20-114,465-0.01%
2021/12/10222.50122.6022.60114,2950.01%
2021/12/08221.48121.9521.80114,3200.01%
2021/12/06621.0900.0021.30614,1530.04%
2021/12/010.421.0000.0020.900.414,0990.00%
2021/11/2900.00320.3020.45-314,247-0.02%
2021/11/26221.0500.0020.95214,2580.01%
2021/11/2500.00521.9521.65-514,227-0.04%
2021/11/2200.000.521.8021.75-0.514,7350.00%
2021/11/1900.000.121.5521.35-0.114,7650.00%
2021/11/18121.8000.0021.75114,7320.01%
2021/11/17522.6000.0022.50514,6700.03%
2021/11/15522.5000.0022.55514,9830.03%
2021/11/12122.154522.0722.25-4414,932-0.29%
2021/11/11523.7010023.5023.15-9514,847-0.64%
2021/11/1000.00223.8323.70-214,722-0.01%
2021/11/09624.07224.2824.10414,6690.03%
2021/11/08223.85523.9023.65-314,719-0.02%
2021/11/0531.123.7200.0023.6531.114,8060.21%
2021/11/04323.957.823.8924.10-4.814,682-0.03%
2021/11/0300.0010224.6124.50-10214,380-0.71% 大賣/鉅額交易
2021/11/02425.53625.7225.30-214,362-0.01%
2021/11/01826.225.725.8226.252.314,1240.02%
2021/10/291323.4200.0023.901313,1780.10%
2021/10/2810023.301523.1823.958513,1330.65%
2021/10/27222.400.922.8022.751.113,0400.01%
2021/10/26722.261.222.4122.705.813,3670.04%
2021/10/25122.95122.6522.65013,6370.00%
2021/10/22322.47223.0022.70114,8210.01%
2021/10/211023.371923.1322.75-914,998-0.06%
2021/10/206.123.681923.8724.00-12.914,928-0.09%
2021/10/1913123.2661.624.6824.5069.414,7270.47% 大買/
2021/10/1800.002422.5822.90-2414,316-0.17%
2021/10/151122.34122.6022.751014,2960.07%
2021/10/1400.00322.2522.25-314,279-0.02%
2021/10/131822.303222.0422.45-1414,214-0.10%
2021/10/123621.2800.0021.703614,1190.25%
2021/10/0800.00420.2520.65-413,842-0.03%
2021/09/23120.8500.0020.20116,0910.01%
2021/09/1700.00121.4521.95-116,284-0.01%
2021/09/13121.55221.4321.10-118,404-0.01%
2021/09/0300.000.121.8022.00-0.119,0510.00%
2021/08/2700.005.720.6420.60-5.719,951-0.03%
2021/08/1900.00519.7019.45-522,019-0.02%
2021/08/18519.401119.5019.45-622,648-0.03%
2021/08/171119.9500.0019.451123,6650.05%
2021/08/12118.658.318.7019.15-7.325,406-0.03%
2021/08/103.920.2100.0020.103.926,1450.01%
2021/08/092.221.45621.7020.65-3.827,431-0.01%
2021/07/28112.05912.1812.10-827,456-0.03%
2021/07/27212.703512.8012.40-3328,151-0.12%
2021/07/268112.545112.6012.603028,3170.11%
2021/07/2300.00712.4012.40-728,410-0.02%
2021/07/22112.5000.0012.45128,5830.00%
2021/07/21112.8500.0012.55128,8010.00%
2021/07/20912.97512.9013.00428,8740.01%
2021/07/191013.041412.9013.35-428,958-0.01%
2021/07/161512.84212.9012.601328,5070.05%
2021/07/14112.5500.0012.45128,9570.00%
2021/07/13312.4800.0012.40329,4630.01%
2021/07/12212.7300.0012.70229,7460.01%
2021/07/09112.8000.0012.75130,0410.00%
2021/07/07112.8000.0012.75133,7260.00%
2021/07/06112.9523.612.9512.90-22.634,134-0.07%
2021/06/3000.00213.4513.10-238,615-0.01%
2021/06/29112.9500.0012.95138,6270.00%
2021/06/251013.5000.0013.151041,2770.02%
2021/06/231013.50113.3513.25948,3480.02%
2021/06/2100.00212.9012.90-250,3840.00%
2021/06/17013.50113.4013.45-155,4760.00%
2021/06/151013.4000.0013.301061,6080.02%
2021/06/101013.60213.1513.65863,2930.01%
2021/06/04113.05913.0513.00-865,818-0.01%
2021/06/0200.00313.5013.45-365,7970.00%
2021/06/0100.00213.5513.60-265,9930.00%
2021/05/31413.50213.5013.40266,0430.00%
2021/05/2800.00313.8713.60-365,9880.00%
2021/05/2700.00513.5513.65-565,984-0.01%
2021/05/252313.442013.4613.30365,9390.00%
2021/05/24413.1900.0013.20466,3620.01%
2021/05/20613.2200.0012.55666,6410.01%
2021/05/191012.851813.2613.40-866,342-0.01%
2021/05/181212.37712.6612.70565,8500.01%
2021/05/171511.75412.0311.751165,6800.02%
2021/05/142613.0030.112.9013.00-4.165,123-0.01%
2021/05/133012.201212.2312.101864,2310.03%
2021/05/1215.112.36712.3312.408.164,1600.01%
2021/05/11313.92113.9013.50263,4540.00%
2021/05/10814.35614.2014.40263,3750.00%
2021/05/071114.6822214.4614.30-21163,217-0.33% 大賣/鉅額交易
2021/05/0639314.1019614.5414.5519762,6800.31% 大買/大賣/鉅額交易
2021/05/052213.33513.3013.251761,3590.03%
2021/05/043012.931313.0013.151761,2780.03%
2021/05/031614.4800.0014.001660,5400.03%
2021/04/2900.000.214.4014.25-0.260,7570.00%
2021/04/28214.5800.0014.50260,8300.00%
2021/04/270.114.852014.9514.75-19.961,046-0.03%
2021/04/260.114.8000.0014.850.160,9730.00%
2021/04/22214.8500.0014.40260,6140.00%
2021/04/21314.9000.0014.90360,0590.00%
2021/04/20515.301015.0514.95-559,827-0.01%
2021/04/191314.90114.8514.951259,4940.02%
2021/04/141915.27315.3915.001659,6190.03%
2021/04/134716.371316.2315.653458,6500.06%
2021/04/121015.761215.5915.65-256,3420.00%
2021/04/09315.5700.0015.55355,8640.01%
2021/04/08415.816815.7315.80-6454,943-0.12%
2021/04/0752.115.1330.814.9115.0521.253,2030.04%
2021/04/0600.00114.6514.60-152,7250.00%
2021/04/01414.9400.0014.85452,2110.01%
2021/03/31515.00215.0015.00351,9580.01%
2021/03/304514.8217.214.8214.6527.851,3940.05%
2021/03/292814.678714.6815.00-5950,677-0.12%
2021/03/262515.102514.9514.95045,3000.00%
2021/03/251616.988417.0616.60-6843,643-0.16%
2021/03/242217.34917.4217.401342,3360.03%
2021/03/234418.035917.4317.40-1541,295-0.04%
2021/03/222118.1572.518.2118.20-51.539,032-0.13%
2021/03/191316.834416.8017.20-3136,232-0.09%
2021/03/1813616.687216.7216.756433,8930.19% 大買/
2021/03/17615.502315.5415.60-1729,773-0.06%
2021/03/162815.141315.2715.101528,7310.05%
2021/03/154815.132115.3015.102728,7370.09%
2021/03/12814.663814.5414.50-3027,446-0.11%
2021/03/10314.302314.1614.20-2026,788-0.07%
2021/03/09113.7000.0013.70126,5230.00%
2021/03/05514.171014.3013.80-526,823-0.02%
2021/03/04814.27914.2914.20-126,7770.00%
2021/03/031.114.341014.4014.20-926,723-0.03%
2021/02/24614.33914.3114.05-327,517-0.01%
2021/02/2300.00113.6513.95-126,9090.00%
2021/02/22213.9000.0013.95227,0990.01%
2021/02/1900.00613.3313.35-626,952-0.02%
2021/02/181513.1600.0013.101527,4480.05%
2021/02/1700.002.812.5813.00-2.827,595-0.01%
2021/02/0200.001411.8512.05-1429,161-0.05%
2021/02/01311.6010011.2011.70-9729,480-0.33%
2021/01/291111.8100.0011.801130,0360.04%
2021/01/26112.5000.0012.60132,3230.00%
2021/01/25513.1500.0013.00532,9740.02%
2021/01/2210012.9500.0012.8510034,0690.29%
2021/01/20512.90612.9312.55-135,8710.00%
2021/01/19313.4500.0013.35336,5490.01%
2021/01/15113.30313.5513.50-237,999-0.01%
2021/01/13013.7000.0013.65040,4240.00%
2021/01/12213.90313.7013.80-142,4390.00%
2021/01/08213.88314.2313.90-147,6790.00%
2021/01/071314.32714.3014.20652,1920.01%
2021/01/0600.00113.8013.75-152,7650.00%
2021/01/0500.00114.2514.25-154,0810.00%
2020/12/311214.5600.0014.251256,9180.02%
2020/12/30514.4500.0014.50557,1370.01%
2020/12/28114.00313.9513.90-257,1980.00%
2020/12/2500.00714.3014.05-757,511-0.01%
2020/12/24314.501214.3714.30-957,482-0.02%
2020/12/231414.423113.9114.25-1757,179-0.03%
2020/12/221113.80313.6313.50857,3180.01%
2020/12/21113.7000.0013.75158,8460.00%
2020/12/18613.8900.0013.90660,3440.01%
2020/12/173513.99214.0013.953360,3710.05%
2020/12/1600.00414.1014.10-460,417-0.01%
2020/12/151014.00314.3014.00760,5290.01%
2020/12/14714.2700.0014.20760,5590.01%
2020/12/112114.2200.0014.202160,6460.03%
2020/12/103615.08315.0514.653360,4890.05%
2020/12/0900.00215.1015.05-260,4670.00%
2020/12/08114.70114.7014.60060,2820.00%
2020/12/071214.3410814.3414.60-9660,792-0.16% 大賣/
2020/12/04314.531014.5514.45-761,275-0.01%
2020/12/03114.80114.9014.65061,8550.00%
2020/12/02114.6500.0014.60162,7000.00%
2020/12/011014.8800.0014.851064,2750.02%
2020/11/30115.0500.0014.85166,0020.00%
2020/11/271014.8000.0014.751067,5360.01%
2020/11/262514.87115.2014.802468,4330.04%
2020/11/25515.10215.1515.10369,2540.00%
2020/11/24714.801214.9015.00-569,273-0.01%
2020/11/20114.8000.0014.60169,6850.00%
2020/11/19814.63314.7014.55570,4380.01%
2020/11/18114.30914.4114.35-870,347-0.01%
2020/11/17514.451514.5814.60-1070,759-0.01%
2020/11/16314.0500.0013.95371,3290.00%
2020/11/131614.2500.0014.201672,3940.02%
2020/11/122914.111014.1314.351973,4390.03%
2020/11/111114.80814.6514.55374,6320.00%
2020/11/10915.16415.2615.00575,7860.01%
2020/11/09615.50115.4515.35576,0490.01%
2020/11/06315.62215.7315.30176,5880.00%
2020/11/052315.80715.8915.951677,3020.02%
2020/11/04314.97114.9014.90277,0170.00%
2020/11/03815.1200.0015.00876,9110.01%
2020/11/021114.774014.9114.90-2976,464-0.04%
2020/10/301815.381115.9315.15775,8040.01%
2020/10/292015.953216.0815.85-1274,732-0.02%
2020/10/285816.689516.6616.30-3773,799-0.05%
2020/10/273916.063716.2616.15272,3190.00%
2020/10/261815.94615.7015.951271,7860.02%
2020/10/231215.87615.9815.95671,0770.01%
2020/10/222315.77915.6415.551470,5170.02%
2020/10/218216.42216.5016.258069,3310.12%
2020/10/20416.4110816.1116.45-10468,175-0.15% 大賣/鉅額交易
2020/10/198815.7714516.1016.40-5766,188-0.09% 大賣/
2020/10/168414.871715.2315.056763,5400.11%
2020/10/1510715.2414715.6715.85-4061,155-0.07% 大買/大賣/
2020/10/1414514.014.814.0414.50140.256,6360.25% 大買/鉅額交易
2020/10/133712.801612.5813.202156,0640.04%
2020/10/123512.859812.6313.10-6355,067-0.11%
2020/10/082312.03212.0012.002153,5570.04%
2020/10/0700.001712.2011.95-1754,234-0.03%
2020/10/062211.9900.0012.002254,7140.04%
2020/10/05611.5500.0011.60656,8660.01%
2020/09/30111.801011.6511.55-957,299-0.02%
2020/09/2800.00211.5511.50-257,6700.00%
2020/09/25411.6000.0011.65457,6350.01%
2020/09/242912.10512.3012.252456,9220.04%
2020/09/231011.605111.8512.40-4155,894-0.07%
2020/09/18111.5000.0011.35154,2220.00%
2020/09/1700.00111.3511.30-153,9770.00%
2020/09/16211.2300.0011.25253,7460.00%
2020/09/15311.4800.0011.25353,4770.01%
2020/09/142111.06511.0511.151653,3720.03%
2020/09/11111.5515211.3811.45-15152,856-0.29% 大賣/鉅額交易
2020/09/105311.9400.0011.805352,2360.10%
2020/09/092011.851111.9111.85951,4900.02%
2020/09/081011.30711.6611.30350,5700.01%
2020/09/071611.9914011.9711.80-12449,709-0.25% 大賣/鉅額交易
2020/09/04912.43912.2212.25048,5900.00%
2020/09/032312.809612.5012.60-7346,756-0.16%
2020/09/028712.211011.9512.157744,7720.17%
2020/09/017011.383211.3511.353842,9440.09%
2020/08/31511.382311.5111.55-1841,831-0.04%
2020/08/2800.005011.1511.05-5040,636-0.12%
2020/08/272511.13110.8010.802440,0580.06%
2020/08/265411.18311.0011.005139,7730.13%
2020/08/251511.08311.1011.201238,9730.03%
2020/08/2400.00310.4510.45-337,894-0.01%
2020/08/215411.09610.9010.754837,4400.13%
2020/08/201710.155510.4110.90-3836,676-0.10%
2020/08/195410.97511.0510.604935,2570.14%
2020/08/18911.11211.2011.50733,7910.02%
2020/08/174611.413210.7111.551432,4660.04%
2020/08/143210.561710.5010.951530,1810.05%
2020/08/13210.0429.999.96028,3240.00%
2020/08/12110.10149.8610.20-1327,604-0.05%
2020/08/1159.98179.499.51-1226,490-0.05%
2020/08/1019.881410.0110.10-1324,920-0.05%
2020/08/0729.20149.129.20-1223,826-0.05%
2020/08/0619.0200.009.00123,6270.00%
2020/08/0500.00109.099.12-1023,550-0.04%
2020/08/0400.0029.189.15-223,772-0.01%
2020/08/03139.2800.009.111324,0900.05%
2020/07/31138.93238.909.04-1023,979-0.04%
2020/07/30259.0139.189.132223,6830.09%
2020/07/2918.600.18.808.800.923,0170.00%
2020/07/2838.0300.008.00322,7280.01%
2020/07/2728.4100.008.40222,3540.01%
2020/07/2418.7500.008.68122,0420.00%
2020/07/2328.9100.008.90221,7620.01%
2020/07/2269.1019.109.07521,6070.02%
2020/07/20108.7228.888.84821,0380.04%
2020/07/17179.20139.109.01420,6180.02%
2020/07/161110.1300.009.661119,6320.06%
2020/07/15710.008710.099.84-8018,906-0.42%
2020/07/14169.75719.9910.05-5517,830-0.31%
2020/07/13109.5011.49.349.32-1.416,549-0.01%
2020/07/101289.57269.529.7410215,6720.65% 大買/鉅額交易
2020/07/09138.8818.888.881212,7200.09%
2020/07/0800.0067.908.08-612,021-0.05%
2020/07/0727.2747.577.35-211,217-0.02%
2020/07/0647.4500.007.39410,9170.04%
2020/07/0347.3600.007.38410,6860.04%
2020/07/0227.2187.337.54-610,187-0.06%
2020/07/0146.8700.006.8749,3760.04%
2020/06/3000.0026.526.54-29,059-0.02%
2020/06/2900.00346.226.39-348,943-0.38%
2020/06/22346.3700.006.31349,1170.37%
2020/06/19106.5546.446.4269,0860.07%
2020/06/1800.00146.136.16-148,822-0.16%
2020/06/151006.1200.006.101009,1371.09%
2020/06/1226.1700.006.1729,1490.02%
2020/06/1100.0026.486.35-29,143-0.02%
2020/06/1000.0036.376.37-39,062-0.03%
2020/06/0326.2966.336.26-49,525-0.04%
2020/06/0200.0046.306.34-49,368-0.04%
2020/05/2916.0000.005.9919,1220.01%
2020/05/2600.0026.116.06-29,306-0.02%
2020/05/2246.0400.006.0149,3030.04%
2020/05/2100.004.36.236.17-4.39,289-0.05%
2020/05/2025.9816.036.0319,1820.01%
2020/05/1965.9775.976.00-19,210-0.01%
2020/05/1546.0100.005.9549,1530.04%
2020/05/1436.1300.006.0439,1190.03%
2020/05/1300.0066.066.26-68,923-0.07%
2020/05/12125.9000.005.92128,6650.14%
2020/05/1166.0835.985.9238,5420.04%
2020/05/08126.0046.136.1388,1640.10%
2020/05/0700.0065.535.58-67,742-0.08%
2020/05/0575.1100.005.1577,5240.09%
2020/04/3035.2825.265.2817,4740.01%
2020/04/2800.0025.105.09-27,512-0.03%
2020/04/2700.0025.065.08-27,725-0.03%
2020/04/2314.8900.004.9417,7970.01%
2020/04/2224.9100.004.9527,8750.03%
2020/04/2125.1500.005.0627,9420.03%
2020/04/2025.2200.005.2327,9650.03%
2020/04/1700.0055.235.22-58,285-0.06%
2020/04/1625.2015.305.2718,2580.01%
2020/04/1500.0025.305.31-28,294-0.02%
2020/04/1325.0800.005.0528,3880.02%
2020/04/0900.0015.175.17-18,576-0.01%
2020/03/3124.8800.004.7329,3850.02%
2020/03/3000.000.24.854.85-0.29,3930.00%
2020/03/2725.1100.005.0429,3650.02%
2020/03/2300.0044.264.26-49,760-0.04%
2020/03/19164.5814.464.33159,6670.16%
2020/03/1824.9100.004.8029,4930.02%
2020/03/1625.3600.005.0129,3070.02%
2020/03/1325.24295.255.34-279,188-0.29%
2020/03/1225.8100.005.8228,8930.02%
2020/03/1116.3700.006.3718,7350.01%
2020/03/1016.1900.006.3318,6930.01%
2020/03/0956.5700.006.4658,5660.06%
2020/03/0616.8400.006.8318,4460.01%
2020/03/0426.8400.006.8728,5360.02%
2020/02/1700.0017.437.40-18,282-0.01%
2020/02/1300.0027.357.35-28,167-0.02%
2020/02/1117.2827.287.32-18,162-0.01%
2020/02/1000.0087.267.38-88,157-0.10%
2020/02/0600.0037.297.29-37,964-0.04%
2020/02/0500.0037.197.23-37,956-0.04%
2020/02/0427.1700.007.1827,9310.03%
2020/01/3100.0017.307.32-17,803-0.01%
2020/01/3037.3547.387.16-17,748-0.01%
2020/01/2027.8400.007.8327,5080.03%
2020/01/1717.8537.887.84-27,389-0.03%
2020/01/1517.8100.007.8417,1830.01%
2020/01/1437.7900.007.8037,0990.04%
2020/01/1327.8527.847.8406,9910.00%
2020/01/0827.5727.577.4206,7750.00%
2020/01/0717.4500.007.3916,6490.02%
2020/01/0327.6600.007.5026,5070.03%
2020/01/0200.0047.717.70-46,377-0.06%
2019/12/3127.5527.667.6606,1640.00%
2019/12/3017.9247.687.93-35,704-0.05%
2019/12/2700.0067.347.36-65,293-0.11%
2019/12/2527.4000.007.4225,2280.04%
2019/12/2347.3900.007.3645,2350.08%
2019/12/2077.7337.657.5345,1690.08%
2019/12/1900.0017.457.45-14,809-0.02%
2019/12/1857.1500.007.1854,6800.11%
2019/12/1627.190.27.097.151.84,6360.04%
2019/12/0337.2000.007.1934,9720.06%
2019/11/2600.0077.697.62-74,544-0.15%
2019/11/0700.00118.048.04-115,060-0.22%
2019/11/0128.1600.008.1725,3410.04%
2019/10/2348.35118.348.34-75,909-0.12%
2019/10/22118.4400.008.44115,9130.19%
2019/10/2128.4000.008.3925,9090.03%
2019/10/04118.3000.008.30116,2180.18%
2019/09/2718.2100.008.1816,5160.02%
2019/09/2628.4400.008.3526,4950.03%
2019/09/1900.0008.318.3106,3050.00%
2019/09/1600.0058.628.62-56,292-0.08%
2019/09/1118.2700.008.3016,1330.02%
2019/09/0600.00208.348.35-206,269-0.32%
2019/09/0500.00208.208.16-206,260-0.32%
2019/09/0300.0018.148.08-16,433-0.02%
2019/08/2000.00208.158.25-206,769-0.30%
2019/08/1900.00107.947.93-106,699-0.15%
2019/08/16107.7900.007.80106,9530.14%
2019/08/14208.0000.007.85206,9530.29%
2019/08/13208.0500.008.06206,9460.29%
2019/08/1218.03218.278.25-207,258-0.28%
2019/08/07208.0928.088.02188,0440.22%
2019/08/0500.00128.448.44-127,997-0.15%
2019/08/02208.6000.008.69208,0500.25%
2019/08/0118.9500.008.9718,1220.01%
2019/07/3000.00109.289.04-108,452-0.12%
2019/07/29229.21109.109.31128,4480.14%
2019/07/2658.85208.808.86-158,306-0.18%
2019/07/2258.6800.008.6158,5220.06%
2019/07/1700.0068.928.95-68,601-0.07%
2019/07/1218.8700.008.8218,7730.01%
2019/07/0500.0029.709.70-29,446-0.02%
2019/07/03209.7029.759.751810,0240.18%
2019/07/0200.00209.969.90-2010,284-0.19%
2019/06/28209.7700.009.772010,4650.19%
2019/06/2700.00209.969.96-2010,685-0.19%
2019/06/2529.7529.759.71010,9970.00%
2019/06/1900.00109.889.88-1011,350-0.09%
2019/06/1829.9000.009.80211,4820.02%
2019/06/142110.1000.0010.102111,6650.18%
2019/06/1100.0019.8010.15-112,382-0.01%
2019/06/1000.0019.709.72-112,456-0.01%
2019/06/0659.7200.009.67512,8600.04%
2019/06/0500.00209.569.45-2012,901-0.16%
2019/06/04209.2900.009.292012,9840.15%
2019/06/0319.3829.399.39-113,191-0.01%
2019/05/3019.31229.519.55-2113,473-0.16%
2019/05/2919.2000.009.20113,4900.01%
2019/05/2869.3400.009.16613,5900.04%
2019/05/2419.5000.009.41113,7450.01%
2019/05/2300.00109.709.57-1013,712-0.07%
2019/05/211010.2500.0010.251013,5440.07%
2019/05/20110.201110.2010.15-1013,546-0.07%
2019/05/172110.5000.0010.402113,4300.16%
2019/05/16111.0000.0011.00113,0880.01%
2019/05/152211.2100.0011.502212,8230.17%
2019/05/1000.00210.7510.60-212,340-0.02%
2019/05/09310.98211.0510.75112,2320.01%
2019/05/03110.4000.0010.40111,5890.01%
2019/04/29110.95110.9010.65011,4520.00%
2019/04/2400.00611.0410.90-611,821-0.05%
2019/04/2300.00210.9011.00-211,786-0.02%
2019/04/2200.000.910.8010.90-0.911,859-0.01%
2019/04/1900.002011.0010.90-2011,813-0.17%
2019/04/1700.001010.9510.90-1011,528-0.09%
2019/04/162010.8000.0010.952011,4340.17%
2019/04/12510.8500.0010.75510,9910.05%
2019/04/0800.00210.1010.15-210,017-0.02%
2019/04/01129.81159.889.78-39,512-0.03%
2019/03/2919.5700.0010.0019,2580.01%
2019/03/2659.18409.189.26-358,975-0.39%
2019/03/25728.9200.008.92728,9000.81%
2019/03/2269.1629.089.0748,8260.05%
2019/03/2100.0019.059.04-18,770-0.01%
2019/03/2039.2200.009.2438,6360.03%
2019/03/18109.68309.509.52-208,363-0.24%
2019/03/1519.7800.009.8118,0830.01%
2019/03/13309.7200.009.68307,4870.40%
2019/03/0700.0058.979.00-56,811-0.07%
2019/03/0600.00109.048.94-106,729-0.15%
2019/03/0500.0058.838.92-56,744-0.07%
2019/02/2500.0078.348.48-76,944-0.10%
2019/02/2028.3928.388.3307,0830.00%
2019/02/1900.00108.308.27-107,309-0.14%
2019/02/1200.0048.108.10-47,562-0.05%
2019/01/3028.2548.228.22-27,718-0.03%
2019/01/1800.0018.678.57-19,118-0.01%
2019/01/17108.8000.008.62109,3780.11%
2019/01/1100.00208.078.05-209,109-0.22%
2019/01/1000.000.98.058.11-0.99,136-0.01%
2019/01/0427.7227.717.8109,4460.00%
2019/01/0318.0000.007.8819,7720.01%
2019/01/0200.0017.847.84-19,825-0.01%
2018/12/2817.6900.007.8319,8450.01%
2018/12/27107.75107.707.7109,9600.00%
2018/12/260.77.2100.007.210.79,9690.01%
2018/12/2417.4500.007.45110,4300.01%
2018/12/2217.5500.007.55110,6630.01%
2018/12/21107.5100.007.661010,7750.09%
2018/12/1700.000.18.008.10-0.110,9540.00%
2018/12/1200.00108.478.48-1012,074-0.08%
2018/12/1158.4100.008.34512,1240.04%
2018/12/0700.0018.408.47-112,233-0.01%
2018/11/3000.000.48.788.79-0.412,5040.00%
2018/11/2900.0058.908.79-512,528-0.04%
2018/11/2868.9400.008.91612,5860.05%
2018/11/2700.0058.658.65-512,825-0.04%
2018/11/2658.5600.008.56513,2250.04%
2018/11/2300.0028.668.66-213,236-0.02%
2018/11/21207.95528.078.07-3212,797-0.25%
2018/11/2057.69107.787.75-512,594-0.04%
2018/11/1957.69307.607.72-2512,580-0.20%
2018/11/16397.66227.437.421712,6020.13%
2018/11/1587.9387.877.87012,3760.00%
2018/11/14318.05328.278.05-112,509-0.01%
2018/11/1200.0028.017.89-212,282-0.02%
2018/11/09337.81337.867.86012,2800.00%
2018/11/0848.0748.028.02012,2680.00%
2018/11/0700.0048.048.04-412,213-0.03%
2018/11/06188.0887.887.821012,1360.08%
2018/11/0512.17.42127.547.880.111,8630.00%
2018/11/02457.4200.007.304511,6310.39%
2018/11/011107.10337.007.077711,3960.68% 大買/
2018/10/3100.00666.916.87-6611,320-0.58%
2018/10/301466.7200.006.7214611,2681.30% 大買/鉅額交易
2018/10/29106.501206.746.73-11011,211-0.98% 大賣/鉅額交易
2018/10/2600.001206.876.70-12011,005-1.09% 大賣/鉅額交易
2018/10/25307.1216.946.932910,8610.27%
2018/10/24717.7017.737.677010,7480.65%
2018/10/2300.00707.877.80-7010,742-0.65%
2018/10/1518.1600.008.08110,8760.01%
2018/10/11138.0800.008.071310,8340.12%
2018/10/0819.2700.009.17110,6150.01%
2018/10/05169.4539.219.201310,6210.12%
2018/10/0300.0059.649.47-510,606-0.05%
2018/10/022.79.7900.009.722.710,6140.03%
2018/10/011410.25110.1010.101310,4060.12%
2018/09/2800.001410.5510.50-1410,484-0.13%
2018/09/261410.4500.0010.451410,7930.13%
2018/09/21610.50910.4810.50-310,771-0.03%
2018/09/201410.50210.6010.351210,9550.11%
2018/09/19510.54410.5510.55110,7330.01%
2018/09/0300.00210.039.88-210,304-0.02%
2018/08/3129.8600.009.8529,8930.02%
2018/08/3000.0019.379.30-19,459-0.01%
2018/08/2700.00608.988.95-609,500-0.63%
2018/08/23518.99509.079.0319,4720.01%
2018/08/2258.7488.818.73-39,335-0.03%
2018/08/2138.40418.628.59-389,237-0.41%
2018/08/2019.1900.009.0018,9850.01%
2018/08/1400.0049.359.40-48,779-0.05%
2018/07/3000.0019.959.84-18,265-0.01%
2018/07/2659.9800.009.9358,1880.06%
2018/07/2400.0039.399.60-37,854-0.04%
2018/07/1149.95210.009.7727,3770.03%
2018/07/0669.9029.9210.0546,9530.06%
2018/07/05110.10110.0510.1006,6350.00%
2018/07/0400.00109.319.22-106,214-0.16%
2018/07/0359.2459.419.2506,1540.00%
2018/07/0219.7300.009.5116,0490.02%
2018/06/29110.401010.3510.10-95,919-0.15%
2018/06/2829.1919.8710.0515,5780.02%
2018/06/2719.5200.009.1715,2410.02%
2018/06/26310.1000.009.6335,0750.06%
2018/06/251010.252010.4010.20-104,872-0.21%
2018/06/222010.3000.0010.30204,8250.41%
2018/06/20110.3500.0010.3514,6490.02%
2018/06/19610.7900.0010.4564,6890.13%
2018/06/1500.00111.1510.90-14,558-0.02%
2018/06/12111.30111.0511.0504,2870.00%
2018/06/07111.2500.0011.2514,1240.02%
2018/06/06211.3000.0011.3524,0590.05%
2018/05/2300.00111.6511.50-13,513-0.03%
2018/05/15112.1000.0011.9013,7070.03%
2018/05/1400.00112.2012.15-13,778-0.03%
2018/05/11112.10112.3012.1003,7370.00%
2018/05/09112.1500.0012.1013,6580.03%
2018/05/03112.6500.0012.5013,5920.03%
2018/04/1000.00312.5012.55-33,307-0.09%
2018/03/26213.0000.0012.9023,7610.05%
2018/03/1200.00313.4013.40-33,588-0.08%
2018/03/08313.37313.3713.3003,6970.00%
2018/03/07113.3000.0013.1513,7070.03%
2018/03/05113.40113.6013.3003,8530.00%
2018/02/22713.8500.0013.6573,8950.18%
2018/01/3000.004014.0013.85-403,982-1.00%
2018/01/2500.00514.2514.10-54,111-0.12%
2018/01/12614.08114.1514.1555,1330.10%
2018/01/0800.00114.3514.15-17,437-0.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章