友威科 (3580)-統一-三多券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
84.0
漲跌
▼1.7
漲幅
-1.98%
成交量
421張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	86.90	2	87.30	85.70	0	1,208	0.00%
2025/02/27	1	85.00	2	84.30	85.20	-1	1,230	-0.08%
2025/02/25	2	88.20	1	85.80	86.40	1	1,314	0.08%
2025/02/21	4	89.40	4	89.13	88.90	0	1,393	0.00%
2025/02/20	0	0.00	2	90.40	91.10	-2	1,456	-0.14%
2025/02/19	3	86.63	1	87.30	88.00	2	1,409	0.14%
2025/02/18	1	78.80	1	79.30	80.00	0	1,680	0.00%
2025/02/13	0	0.00	3	77.90	77.30	-3	1,796	-0.17%
2025/02/12	1	76.50	1	77.10	76.30	0	1,843	0.00%
2025/02/10	1	75.20	0	0.00	75.10	1	1,994	0.05%
2025/02/06	0	0.00	1	78.70	78.10	-1	2,087	-0.05%
2025/02/04	0	0.00	5	76.00	75.40	-5	2,133	-0.23%
2025/01/22	7	80.36	5	79.48	79.40	2	2,240	0.09%
2025/01/10	0	78.70	0	0.00	78.90	0	3,204	0.00%
2025/01/08	2	84.20	0	0.00	83.70	2	3,253	0.06%
2025/01/06	2	84.30	0	0.00	84.60	2	3,321	0.06%
2025/01/03	1	84.70	1	84.50	84.30	0	3,367	0.00%
2025/01/02	0	0.00	1	87.10	86.10	-1	3,391	-0.03%
2024/12/27	3	87.37	2	87.85	85.70	1	3,613	0.03%
2024/12/25	1	91.00	1	90.30	89.80	0	3,661	0.00%
2024/12/24	2	87.40	0	0.00	89.30	2	3,736	0.05%
2024/12/16	1	84.80	1	85.20	82.10	0	4,572	0.00%
2024/12/13	1	84.00	1	82.70	82.00	0	4,619	0.00%
2024/12/12	1.1	85.79	1	86.20	84.70	0.1	4,759	0.00%
2024/12/11	2	86.10	2	85.10	85.00	0	4,805	0.00%
2024/12/03	2	99.70	2	98.80	97.40	0	5,253	0.00%
2024/11/29	0	0.00	5	96.04	96.40	-5	5,376	-0.09%
2024/11/28	6	95.15	7	96.13	95.60	-1	5,519	-0.02%
2024/11/27	7	95.39	1	95.90	94.80	6	5,812	0.10%
2024/11/26	1	99.50	1	98.10	98.00	0	6,126	0.00%
2024/11/25	1	100.00	1	101.00	100.50	0	6,381	0.00%
2024/11/19	9	101.56	9	101.94	100.50	0	7,156	0.00%
2024/11/18	2	99.95	1	99.20	98.10	1	7,455	0.01%
2024/11/15	1	111.00	2	110.50	109.00	-1	7,554	-0.01%
2024/11/14	0	0.00	4.2	106.31	107.50	-4.2	7,460	-0.06%
2024/11/12	4.1	99.86	6	100.20	99.50	-2	7,798	-0.03%
2024/11/11	2	103.25	3	102.50	104.00	-1	7,836	-0.01%
2024/11/07	6	103.00	5	104.60	104.00	1	8,098	0.01%
2024/11/06	1	100.00	1	99.00	99.00	0	8,134	0.00%
2024/11/01	0	0.00	2	93.20	96.50	-2	8,235	-0.02%
2024/10/30	0.1	95.90	1	97.60	95.00	-0.9	8,358	-0.01%
2024/10/29	8	98.33	5	96.30	96.30	3	8,695	0.03%
2024/10/28	2	99.15	2	97.90	98.70	0	8,887	0.00%
2024/10/25	6.1	102.00	4	102.00	102.00	2.1	9,073	0.02%
2024/10/24	8	109.46	5.2	108.31	101.50	2.9	9,234	0.03%
2024/10/23	1	102.00	1	104.00	104.00	0	9,033	0.00%
2024/10/22	0.1	95.00	0	0.00	94.90	0.1	9,424	0.00%
2024/10/17	1.1	94.92	2	96.25	97.50	-0.9	9,884	-0.01%
2024/10/14	1	89.80	0	0.00	90.50	1	9,934	0.01%
2024/10/11	1	91.60	1	90.60	90.00	0	9,947	0.00%
2024/10/09	2	96.10	2	95.25	93.50	0	9,968	0.00%
2024/10/08	1	97.00	1	97.20	97.00	0	10,037	0.00%
2024/10/04	9	100.80	7	98.46	97.70	2	10,228	0.02%
2024/10/01	0	0.00	1	109.50	108.50	-1	10,572	-0.01%
2024/09/30	5	104.50	4	105.50	104.00	1	10,673	0.01%
2024/09/27	4	108.50	4	107.00	106.00	0	10,713	0.00%
2024/09/26	4	111.13	3	110.33	108.00	1	10,770	0.01%
2024/09/25	2	110.75	2	110.75	111.50	0	10,865	0.00%
2024/09/24	4	111.63	6	109.92	110.50	-2	10,864	-0.02%
2024/09/23	6	113.42	3	113.00	111.50	3	10,898	0.03%
2024/09/20	0	0.00	2	114.00	114.00	-2	10,820	-0.02%
2024/09/19	4	101.13	3	101.37	104.00	1	10,908	0.01%
2024/09/18	1	95.00	1	96.00	95.10	0	11,021	0.00%
2024/09/16	1	94.50	1	94.80	96.50	0	11,133	0.00%
2024/09/13	5	95.08	5	96.56	96.10	0	11,200	0.00%
2024/09/12	1	92.60	0	0.00	92.50	1	11,104	0.01%
2024/09/11	2	93.20	4	93.20	91.00	-2	11,113	-0.02%
2024/09/10	3	94.47	9	95.48	95.80	-6	11,094	-0.05%
2024/09/09	10	96.31	1	96.00	100.00	9	10,999	0.08%
2024/09/06	4	99.15	3	98.57	96.00	1	10,919	0.01%
2024/09/05	2	108.00	2	103.75	100.50	0	10,830	0.00%
2024/09/04	4	104.50	3	109.00	106.50	1	10,762	0.01%
2024/09/03	1	113.00	1	115.00	111.50	0	10,734	0.00%
2024/09/02	1	117.50	1	114.00	113.50	0	10,663	0.00%
2024/08/30	2	118.75	1	117.50	116.00	1	10,595	0.01%
2024/08/29	3	117.50	6	121.17	122.50	-3	10,494	-0.03%
2024/08/28	18	121.08	18	119.69	118.00	0	10,196	0.00%
2024/08/27	2	111.50	4	116.25	120.00	-2	9,879	-0.02%
2024/08/26	1	111.00	2	110.50	110.50	-1	9,700	-0.01%
2024/08/23	5	109.60	3	109.67	112.50	2	9,635	0.02%
2024/08/22	1	110.00	1	107.50	107.00	0	9,369	0.00%
2024/08/21	14	115.14	14	113.93	111.50	0	9,277	0.00%
2024/08/20	5	111.90	2	114.50	112.00	3	8,900	0.03%
2024/08/19	4	108.75	4	111.00	114.00	0	8,530	0.00%
2024/08/16	9	97.51	12	99.97	104.00	-3	8,347	-0.04%
2024/08/15	4	95.63	4	94.68	94.80	0	8,077	0.00%
2024/08/14	3	93.53	4	93.43	92.80	-1	7,853	-0.01%
2024/08/13	1	91.60	2	90.30	90.50	-1	7,642	-0.01%
2024/08/12	3	90.97	3	90.80	89.90	0	7,571	0.00%
2024/08/09	6	90.43	2	93.40	89.00	4	7,459	0.05%
2024/08/08	10	86.95	9	86.91	88.00	1	7,201	0.01%
2024/08/07	1	82.20	1	85.00	86.00	0	7,064	0.00%
2024/08/05	0	0.00	1	84.00	83.20	-1	6,908	-0.01%
2024/08/02	3	94.97	1	95.70	92.40	2	6,840	0.03%
2024/08/01	7	98.89	8.2	99.42	96.80	-1.2	6,686	-0.02%
2024/07/31	1.1	92.95	1	93.00	93.10	0.1	6,313	0.00%
2024/07/30	4.1	89.69	5	89.60	93.10	-1	6,045	-0.02%
2024/07/29	2	90.15	2	91.50	89.20	0	5,778	0.00%
2024/07/26	6	88.50	5.1	86.83	86.50	0.9	5,518	0.02%
2024/07/23	1.1	98.36	2	93.40	88.70	-0.9	5,258	-0.02%
2024/07/22	3	93.00	8	97.21	98.40	-5	4,725	-0.11%
2024/07/19	1	86.90	3	89.00	89.50	-2	4,385	-0.05%
2024/07/11	1	90.00	0	0.00	87.00	1	3,867	0.03%
2024/07/10	4	89.38	5	89.40	89.20	-1	3,794	-0.03%
2024/07/09	1	88.00	0	0.00	88.80	1	3,675	0.03%
2024/07/08	2	92.55	7.1	96.53	88.80	-5.1	3,568	-0.14%
2024/07/05	12.1	94.16	3	95.37	93.20	9.1	3,375	0.27%
2024/07/04	0	0.00	4.3	87.39	89.60	-4.3	2,938	-0.15%
2024/07/03	1.3	81.66	1	82.50	81.50	0.3	2,732	0.01%
2024/07/02	1	82.30	0	0.00	83.30	1	2,671	0.04%
2024/07/01	5	81.68	8	83.88	83.80	-3	2,569	-0.12%
2024/06/28	2	77.40	2	78.75	77.70	0	2,355	0.00%
2024/06/27	8	77.58	6	75.40	74.60	2	2,274	0.09%
2024/06/26	3	79.23	2	84.20	79.80	1	2,163	0.05%
2024/06/25	8	86.01	5	83.42	78.60	3	1,888	0.16%
2024/06/24	2	84.90	0	0.00	84.60	2	1,592	0.13%
2024/06/21	2	74.90	2	78.60	78.60	0	1,305	0.00%
2024/06/17	0	0.00	1	65.00	65.70	-1	898	-0.11%
2024/06/14	1	61.10	0	0.00	60.80	1	831	0.12%
2024/06/07	1	62.60	1	61.40	61.90	0	745	0.00%
2024/05/29	0	0.00	4	58.85	63.50	-4	481	-0.83%
2024/05/27	2	60.50	2	60.05	59.40	0	362	0.00%
2024/05/24	2	56.80	1	57.00	57.10	1	322	0.31%
2024/05/23	0	0.00	1	57.70	56.40	-1	314	-0.32%
2024/05/22	5	57.18	1	57.70	56.80	4	321	1.24%