艾笛森 (3591)-統一-三多券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.05
漲跌
▲0.15
漲幅
+0.63%
成交量
740張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	24.25	0	0.00	24.05	2	3,104	0.06%
2024/11/19	2	24.40	1	24.20	24.30	1	3,087	0.03%
2024/11/15	1	24.35	0	0.00	24.25	1	3,066	0.03%
2024/11/12	2	24.90	0	0.00	24.70	2	3,024	0.07%
2024/11/11	1	25.40	0	0.00	25.25	1	3,006	0.03%
2024/11/08	0	0.00	1	25.50	25.70	-1	2,994	-0.03%
2024/11/07	2	25.55	2	25.70	25.75	0	2,991	0.00%
2024/11/06	1	24.90	0	0.00	25.10	1	2,982	0.03%
2024/10/30	3	26.55	0	0.00	26.30	3	2,974	0.10%
2024/10/24	1	26.80	0	0.00	26.70	1	2,841	0.04%
2024/10/23	1	27.10	0	0.00	26.80	1	2,806	0.04%
2024/10/18	0	0.00	1	27.55	26.90	-1	2,747	-0.04%
2024/10/17	1	28.60	0	0.00	28.10	1	2,661	0.04%
2024/10/16	2	28.48	2	28.83	28.70	0	2,576	0.00%
2024/10/15	1	29.15	11	28.85	28.45	-10	2,410	-0.41%
2024/10/14	7	27.76	1	28.35	28.35	6	2,203	0.27%
2024/10/11	5	29.20	0	0.00	28.40	5	2,071	0.24%
2024/10/09	6	28.75	6	28.55	28.30	0	1,828	0.00%
2024/10/08	6	28.39	7	28.23	28.10	-1	1,612	-0.06%
2024/10/07	4	28.96	13	28.77	29.00	-9	1,450	-0.62%
2024/10/01	12	25.01	0	0.00	24.65	12	966	1.24%
2024/08/30	0	0.00	5	26.35	26.20	-5	1,850	-0.27%
2024/08/20	5	25.10	5	25.15	25.00	0	1,859	0.00%
2024/07/23	0	0.00	2	27.60	27.45	-2	1,748	-0.11%
2024/07/22	2	27.75	0	0.00	27.55	2	1,734	0.12%
2024/07/19	0	0.00	5	29.20	28.85	-5	1,709	-0.29%
2024/07/18	6	29.30	0	0.00	29.60	6	1,686	0.36%
2024/07/17	4	30.10	3	30.75	30.05	1	1,667	0.06%
2024/07/16	0	0.00	6	29.56	29.55	-6	1,628	-0.37%
2024/07/15	5	29.68	1	29.60	29.70	4	1,590	0.25%
2024/07/12	0	0.00	6	29.95	30.05	-6	1,571	-0.38%
2024/07/11	6	30.03	0	0.00	30.40	6	1,565	0.38%
2024/07/09	5	31.05	0	0.00	30.75	5	1,529	0.33%
2024/07/05	0	0.00	6	32.75	31.85	-6	1,477	-0.41%
2024/07/04	2	31.95	0	0.00	32.00	2	1,400	0.14%
2024/07/03	0	0.00	2	31.70	31.60	-2	1,290	-0.16%
2024/06/28	1	29.00	0	0.00	28.80	1	1,077	0.09%
2024/06/27	2	28.85	1	29.15	28.95	1	1,064	0.09%
2024/06/25	0	0.00	3	29.80	29.90	-3	1,038	-0.29%
2024/06/24	0	0.00	3	30.90	30.50	-3	1,017	-0.29%
2024/06/21	3	31.10	0	0.00	31.45	3	993	0.30%
2024/06/20	5	31.70	1	31.30	31.40	4	966	0.41%
2024/06/19	0	0.00	10	31.20	31.20	-10	947	-1.06%
2024/06/18	0	0.00	1	30.45	31.40	-1	929	-0.11%
2024/06/17	3	31.82	0	0.00	31.00	3	892	0.34%
2024/06/14	11	30.92	0	0.00	30.90	11	789	1.39%
2024/06/05	1	27.10	1	27.25	27.20	0	550	0.00%
2024/04/26	0	0.00	0.1	23.40	23.40	-0.1	752	-0.01%
2024/04/19	0	0.00	3	23.50	23.40	-3	755	-0.40%
2024/02/05	3	25.53	0	0.00	25.05	3	535	0.56%
2023/09/26	0	0.00	3	22.25	22.25	-3	1,611	-0.19%
2023/09/25	0	0.00	3	22.50	22.40	-3	1,690	-0.18%
2023/09/22	3	22.15	0	0.00	22.45	3	1,774	0.17%
2023/09/15	3	23.10	0	0.00	23.30	3	1,863	0.16%
2023/09/14	0	0.00	10	23.48	23.50	-10	1,885	-0.53%
2023/09/13	0	0.00	5	22.90	22.90	-5	1,893	-0.26%
2023/09/12	5	22.55	0	0.00	22.85	5	1,901	0.26%
2023/09/11	5	23.40	0	0.00	22.95	5	1,916	0.26%
2023/09/06	7	25.16	2	25.15	24.85	5	1,942	0.26%
2023/06/30	20	27.10	20	27.35	27.35	0	3,194	0.00%
2023/06/14	0	0.00	4	25.95	26.00	-4	3,164	-0.13%
2023/06/06	0	0.00	3	25.40	25.80	-3	3,297	-0.09%
2023/06/05	0	0.00	1	25.65	25.65	-1	3,436	-0.03%
2023/06/02	1	24.95	0	0.00	25.20	1	3,390	0.03%
2023/05/26	2	24.20	0	0.00	23.90	2	3,295	0.06%
2023/05/25	5	24.72	1	24.85	25.00	4	3,264	0.12%
2023/05/24	4	26.53	3	26.35	25.95	1	3,209	0.03%
2023/05/23	0	0.00	6	25.80	26.20	-6	3,098	-0.19%
2023/05/19	6	24.10	0	0.00	24.10	6	2,827	0.21%
2023/05/18	0	0.00	1	24.05	24.25	-1	2,841	-0.04%
2023/05/16	1	23.60	0	0.00	23.15	1	2,780	0.04%
2023/05/08	0	0.00	1	25.55	25.55	-1	2,702	-0.04%
2023/05/05	1	25.05	0	0.00	25.05	1	2,606	0.04%
2023/04/21	0	0.00	5	23.77	23.50	-5	2,504	-0.20%
2023/04/18	5	26.30	0	0.00	25.45	5	2,311	0.22%
2023/03/29	0	0.00	0.5	22.81	22.20	-0.5	1,818	-0.03%
2023/03/27	0	0.00	5	22.50	22.45	-5	1,756	-0.28%
2023/03/24	5	22.90	12	22.53	22.90	-7	1,720	-0.41%
2023/03/17	0	21.60	0	0.00	21.70	0	1,591	0.00%
2023/03/10	2	21.90	0	0.00	22.40	2	1,435	0.14%
2023/03/09	0.5	23.85	0	0.00	23.70	0.5	1,319	0.04%
2023/03/08	10	23.90	0	0.00	24.50	10	1,242	0.80%
2023/02/15	0	0.00	3	20.95	20.85	-3	702	-0.43%
2023/02/10	3	21.65	0	0.00	21.65	3	602	0.50%
2023/02/09	0	0.00	1	19.80	19.95	-1	528	-0.19%
2023/02/01	1	19.55	0	0.00	19.15	1	436	0.23%
2023/01/31	0	0.00	0.1	17.80	17.80	-0.1	373	-0.03%
2023/01/30	0	0.00	3	17.85	17.80	-3	369	-0.81%
2022/12/05	0	0.00	1	17.65	17.35	-1	395	-0.25%
2022/11/24	0	0.00	0.2	16.80	16.80	-0.2	342	-0.04%
2022/09/20	0	0.00	1	17.55	17.15	-1	1,221	-0.08%
2022/08/05	3	18.38	0	0.00	18.05	3	963	0.31%
2022/07/26	0	0.00	2	16.65	17.00	-2	494	-0.40%
2022/07/25	1	16.40	0	0.00	16.00	1	403	0.25%
2022/07/22	1	16.40	0	0.00	16.65	1	351	0.28%
2022/06/02	0	0.00	1	17.25	17.10	-1	235	-0.42%
2022/06/01	1	17.75	0	0.00	17.20	1	237	0.42%
2022/03/09	0	0.00	2	19.30	19.35	-2	1,702	-0.12%
2022/02/11	0	0.00	2	21.75	21.80	-2	1,978	-0.10%
2022/02/09	1	21.05	0	0.00	21.65	1	1,987	0.05%
2022/01/14	0	0.00	29	20.61	20.60	-29	2,045	-1.42%
2022/01/07	0	0.00	5	22.45	22.10	-5	2,037	-0.25%
2022/01/06	15	22.80	0	0.00	22.85	15	2,027	0.74%
2021/12/27	14	23.72	0	0.00	23.95	14	2,008	0.70%
2021/12/23	0	0.00	2	23.70	23.60	-2	2,005	-0.10%
2021/12/20	0	0.00	2	22.85	22.80	-2	1,970	-0.10%
2021/12/17	0	0.00	3	22.90	22.80	-3	1,959	-0.15%
2021/12/15	0	0.00	13	23.54	23.60	-13	1,924	-0.68%
2021/12/14	3	23.75	5	23.60	23.60	-2	1,899	-0.11%
2021/12/13	3	24.02	0	0.00	24.50	3	1,846	0.16%
2021/12/09	15	25.84	21	25.77	25.25	-6	1,699	-0.35%
2021/12/08	23	26.63	35	25.87	26.00	-12	1,567	-0.77%
2021/12/07	46	27.32	1	27.30	27.35	45	1,241	3.63%
2021/12/06	1	24.90	0	0.00	24.90	1	951	0.11%
2021/11/10	0	0.00	2	21.70	21.35	-2	1,005	-0.20%
2021/11/02	6	21.78	4	21.73	21.50	2	1,175	0.17%
2021/08/23	0	0.00	3	22.55	22.60	-3	3,844	-0.08%
2021/08/20	1	21.60	1	22.00	21.80	0	3,817	0.00%
2021/08/19	1	21.85	1	21.45	21.45	0	3,792	0.00%
2021/08/16	1	22.70	0	0.00	22.85	1	3,633	0.03%
2021/08/11	0	0.00	7	25.21	24.25	-7	3,554	-0.20%
2021/08/09	1	26.20	1	26.20	26.05	0	3,522	0.00%
2021/08/04	1	28.80	0	0.00	27.70	1	3,417	0.03%
2021/08/03	2	28.60	0	0.00	28.90	2	3,365	0.06%
2021/07/28	1	25.75	5	25.55	25.90	-4	3,027	-0.13%
2021/07/26	6	29.67	0	0.00	29.00	6	2,840	0.21%
2021/07/23	2	28.10	0	0.00	28.85	2	2,501	0.08%
2021/07/22	0	0.00	3	26.50	26.25	-3	2,270	-0.13%
2021/07/20	1	25.25	2	25.55	25.15	-1	2,159	-0.05%
2021/07/16	2	28.50	2	27.75	27.80	0	1,996	0.00%
2021/07/15	3	27.10	2	27.30	27.50	1	1,892	0.05%
2021/07/14	9	27.42	8	26.91	28.15	1	1,753	0.06%
2021/07/13	6	26.44	9	26.11	25.60	-3	1,350	-0.22%
2021/07/12	22	25.81	24	25.35	25.50	-2	1,151	-0.17%
2021/07/09	4	23.30	0	0.00	23.85	4	917	0.44%
2021/07/05	0	0.00	2	22.00	22.00	-2	1,019	-0.20%
2021/07/02	2	21.65	15	21.25	21.75	-13	1,052	-1.24%
2021/07/01	21	21.77	6	21.94	21.25	15	1,164	1.29%
2021/05/13	0	0.00	0.3	17.15	17.10	-0.3	1,978	-0.02%
2021/04/23	0	0.00	2	22.30	22.35	-2	2,121	-0.09%
2021/04/20	2	22.75	0	0.00	22.65	2	2,137	0.09%
2021/04/19	1	22.40	0	0.00	22.70	1	2,172	0.05%
2021/04/14	5	22.10	5	22.40	22.05	0	2,224	0.00%
2021/04/12	0	0.00	1	23.15	22.85	-1	2,468	-0.04%
2021/04/09	1	23.90	0	0.00	24.05	1	2,477	0.04%
2021/04/08	1	26.10	0	0.00	26.10	1	2,464	0.04%
2021/04/07	2	25.68	0	0.00	26.60	2	2,514	0.08%
2021/04/06	1	25.20	0	0.00	25.90	1	2,432	0.04%
2021/03/30	1	24.30	2	24.00	23.60	-1	2,151	-0.05%
2021/03/29	1	23.25	0	0.00	23.65	1	2,057	0.05%
2021/03/24	0	0.00	2	21.70	21.85	-2	1,916	-0.10%
2021/03/23	0	0.00	3	21.60	21.50	-3	1,891	-0.16%
2021/03/22	2	21.45	0	0.00	21.20	2	1,863	0.11%
2021/03/19	0	0.00	10	21.90	21.50	-10	1,842	-0.54%
2021/03/18	13	21.84	0	0.00	21.20	13	1,798	0.72%
2021/02/18	0	0.00	37	19.00	19.20	-37	1,768	-2.09%
2021/01/22	19	17.90	0	0.00	17.60	19	1,689	1.12%
2021/01/21	18	18.40	32	19.00	18.20	-14	1,667	-0.84%
2021/01/20	32	18.53	0	0.00	19.05	32	1,620	1.97%
2021/01/19	0	0.00	60	19.90	19.95	-60	1,508	-3.98%
2021/01/13	20	18.94	0	0.00	19.45	20	1,412	1.42%
2021/01/12	20	18.45	1	19.50	18.05	19	1,379	1.38%
2021/01/11	20	20.00	0	0.00	19.75	20	1,333	1.50%
2021/01/07	0	0.00	1	20.00	19.85	-1	1,282	-0.08%
2021/01/06	0	0.00	2	21.60	20.00	-2	1,237	-0.16%
2021/01/05	3	22.20	0	0.00	22.20	3	1,140	0.26%
2021/01/04	0	0.00	1	20.80	21.20	-1	911	-0.11%
2020/12/31	0	0.00	4	19.04	19.30	-4	838	-0.48%
2020/12/30	1	18.05	1	19.05	17.75	0	735	0.00%
2020/12/29	0	0.00	1	16.50	17.35	-1	613	-0.16%
2020/12/14	0	0.00	1	15.95	15.85	-1	531	-0.19%
2020/12/08	2	15.58	0	0.00	15.60	2	540	0.37%
2020/12/07	3	15.55	0	0.00	15.65	3	541	0.55%
2020/12/03	3	15.57	1	16.15	15.15	2	520	0.38%
2020/12/02	0	0.00	4	15.65	15.50	-4	488	-0.82%
2020/11/25	5	14.48	25	14.00	14.60	-20	367	-5.45%
2020/11/19	1	13.10	1	13.20	13.10	0	292	0.00%
2020/09/30	0	0.00	30	11.25	11.25	-30	287	-10.43%
2020/09/25	0	0.00	10	11.40	11.30	-10	285	-3.50%
2020/09/23	0	0.00	10	12.25	12.30	-10	276	-3.62%
2020/09/11	50	12.69	0	0.00	12.40	50	256	19.49%
2020/09/07	0	0.00	0.3	12.10	12.05	-0.3	230	-0.14%
2020/04/27	0	0.00	5	12.30	12.35	-5	215	-2.32%
2020/04/24	5	11.90	0	0.00	12.00	5	213	2.35%
2019/12/17	0	0.00	1	13.95	13.65	-1	237	-0.42%
2019/12/16	1	13.65	0	0.00	13.65	1	201	0.50%
2019/07/25	0	0.00	5	14.80	14.65	-5	197	-2.54%
2019/06/03	5	15.16	0	0.00	15.20	5	358	1.39%
2019/05/31	10	15.38	0	0.00	15.30	10	361	2.77%
2019/05/23	0	0.00	10	14.65	14.75	-10	369	-2.71%
2019/05/16	0	0.00	30	15.07	14.90	-30	373	-8.04%
2019/05/14	0	0.00	10	14.70	15.10	-10	372	-2.68%
2019/05/13	0	0.00	10	15.08	15.15	-10	369	-2.70%
2019/05/07	6	16.40	11	16.41	16.65	-5	349	-1.43%
2019/05/06	5	16.30	0	0.00	16.30	5	338	1.48%
2019/05/03	65	16.28	20	16.48	16.70	45	329	13.64%
2019/04/29	5	16.05	0	0.00	16.00	5	315	1.59%
2019/04/26	5	16.00	0	0.00	16.10	5	311	1.61%
2019/04/24	5	16.75	0	0.00	16.40	5	303	1.65%
2019/04/23	15	16.78	0	0.00	16.80	15	297	5.05%
2019/04/18	5	17.60	20	17.68	17.05	-15	267	-5.60%
2019/04/16	5	17.05	0	0.00	16.95	5	236	2.11%
2019/04/15	20	16.81	15	16.97	17.15	5	229	2.18%
2019/04/11	3	16.58	3	16.90	16.40	0	199	0.00%
2019/04/10	20	16.19	15	16.53	16.70	5	187	2.66%
2019/04/09	0	0.00	6	15.90	16.05	-6	166	-3.61%
2019/04/08	1	16.15	0	0.00	16.15	1	149	0.67%
2019/02/14	0	0.00	3	14.10	14.10	-3	132	-2.26%
2019/02/13	3	14.50	0	0.00	13.85	3	133	2.25%
2019/01/09	0	0.00	2	14.00	14.00	-2	169	-1.18%
2019/01/08	0	0.00	3	13.90	13.80	-3	173	-1.73%
2018/11/15	5	13.90	0	0.00	13.90	5	227	2.20%
2018/11/01	0	0.00	2	12.40	12.30	-2	253	-0.79%
2018/10/26	0	0.00	3	12.20	12.20	-3	261	-1.15%
2018/10/22	5	12.50	5	12.85	12.85	0	267	0.00%
2018/10/16	5	12.18	0	0.00	11.85	5	269	1.85%
2018/09/27	0	0.00	5	14.50	14.45	-5	381	-1.31%
2018/09/12	0	0.00	5	14.40	14.50	-5	697	-0.72%
2018/09/10	5	14.40	10	14.80	14.25	-5	923	-0.54%
2018/09/07	0	0.00	5	15.35	15.00	-5	980	-0.51%
2018/09/06	0	0.00	9	15.62	15.60	-9	1,074	-0.84%
2018/08/31	4	16.05	0	0.00	16.25	4	1,412	0.28%
2018/08/29	5	16.15	0	0.00	16.00	5	1,427	0.35%
2018/08/20	0	0.00	2.1	15.59	15.45	-2.1	1,501	-0.14%
2018/08/17	0	0.00	3	15.55	15.50	-3	1,501	-0.20%
2018/08/13	5	15.45	0	0.00	15.45	5	1,494	0.33%
2018/08/09	5	16.55	0	0.00	16.75	5	1,474	0.34%
2018/08/08	5	16.75	6	17.58	16.75	-1	1,467	-0.07%
2018/07/25	0	0.00	1	17.30	17.30	-1	1,431	-0.07%
2018/07/24	3	16.95	0	0.00	17.25	3	1,429	0.21%
2018/07/12	0	0.00	2	18.35	18.00	-2	1,410	-0.14%
2018/07/11	0	0.00	1	17.95	18.00	-1	1,404	-0.07%
2018/07/09	10	18.07	0	0.00	17.65	10	1,371	0.73%
2018/07/03	0	0.00	8	17.27	17.00	-8	1,297	-0.62%
2018/07/02	2	17.85	0	0.00	17.60	2	1,275	0.16%
2018/06/29	1	19.50	0	0.00	18.80	1	1,243	0.08%
2018/06/27	2	19.25	0	0.00	18.85	2	1,218	0.16%
2018/06/26	6	19.20	0	0.00	18.80	6	1,208	0.50%
2018/06/25	3	19.95	0	0.00	19.45	3	1,182	0.25%
2018/06/20	1	21.70	0	0.00	19.45	1	1,024	0.10%
2018/06/19	0	0.00	1	21.60	21.60	-1	907	-0.11%
2018/06/15	1	19.80	0	0.00	19.65	1	815	0.12%
2018/06/13	0	0.00	4	19.05	18.75	-4	679	-0.59%
2018/05/31	0	0.00	5	16.45	16.60	-5	323	-1.54%
2018/05/30	5	16.20	5	16.40	16.10	0	313	0.00%
2018/05/28	5	16.15	0	0.00	16.15	5	306	1.63%
2018/03/22	0	0.00	10	16.45	16.25	-10	797	-1.25%
2018/03/16	10	16.45	0	0.00	16.75	10	755	1.32%
2018/02/07	2	17.00	2	18.15	16.50	0	730	0.00%
2018/01/26	0	0.00	5	16.25	16.40	-5	555	-0.90%