宏致 (3605)-統一-三多券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲0.40
漲幅
+0.99%
成交量
2,345張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	39.20	0	0.00	40.55	1	2,399	0.04%
2024/04/23	0	0.00	1	37.55	38.00	-1	2,368	-0.04%
2024/04/22	2	40.35	0	0.00	38.50	2	2,357	0.08%
2024/04/19	0	0.00	1	40.85	40.20	-1	2,323	-0.04%
2024/04/18	1	39.60	0	0.00	39.60	1	2,199	0.05%
2024/03/28	0	0.00	5	36.00	36.15	-5	1,927	-0.26%
2024/03/21	5	35.89	0	0.00	36.40	5	1,955	0.26%
2024/03/04	1	42.10	1	41.90	42.55	0	1,714	0.00%
2024/03/01	1	43.05	1	43.00	43.00	0	1,580	0.00%
2024/01/31	0	0.00	2	40.10	38.70	-2	1,142	-0.18%
2024/01/30	0	0.00	2	38.50	38.90	-2	1,069	-0.19%
2024/01/29	3	39.17	1	38.70	38.70	2	1,026	0.19%
2024/01/25	0	0.00	1	35.80	35.05	-1	652	-0.15%
2024/01/24	2	34.90	1	34.15	34.35	1	481	0.21%
2024/01/10	0	0.00	10	30.95	30.90	-10	354	-2.82%
2023/12/20	10	33.80	10	33.95	33.45	0	319	0.00%
2023/12/04	0	0.00	2	31.20	31.20	-2	181	-1.10%
2023/11/15	10	30.40	0	0.00	30.20	10	161	6.18%
2023/09/13	0	0.00	1	28.35	28.15	-1	215	-0.46%
2023/08/17	1	27.05	0	0.00	27.00	1	235	0.42%
2023/06/15	0	0.00	1	30.25	30.25	-1	280	-0.36%
2023/05/09	0	0.00	1	28.30	28.35	-1	321	-0.31%
2023/03/24	2	33.70	0	0.00	33.25	2	252	0.79%
2022/12/12	1	32.95	0	0.00	33.10	1	336	0.30%
2022/12/01	0	0.00	2	34.03	34.70	-2	305	-0.65%
2022/11/30	1	32.30	0	0.00	32.25	1	269	0.37%
2022/11/16	0	0.00	1	31.90	31.80	-1	253	-0.39%
2022/11/07	1	31.70	0	0.00	31.45	1	260	0.38%
2022/09/14	0	0.00	7	35.16	35.25	-7	344	-2.03%
2022/08/16	0	37.95	0	0.00	37.75	0	429	0.00%
2022/08/12	1	38.50	1	38.70	38.45	0	430	0.00%
2022/08/05	1	37.70	1	37.90	38.05	0	443	0.00%
2022/07/28	0	0.00	1	39.45	38.80	-1	465	-0.21%
2022/07/20	1	39.15	0	0.00	38.30	1	493	0.20%
2022/07/19	1	38.55	1	38.80	38.85	0	501	0.00%
2022/07/15	1	37.50	1	37.80	38.20	0	509	0.00%
2022/06/14	0	0.00	23	40.32	41.05	-23	772	-2.98%
2022/05/20	23	41.67	0	0.00	42.20	23	1,764	1.30%
2022/05/16	0	0.00	17	41.10	40.50	-17	2,193	-0.78%
2022/05/10	3	39.77	0	0.00	40.95	3	2,411	0.12%
2022/05/09	4	40.10	0	0.00	39.90	4	2,514	0.16%
2022/05/04	3	41.92	0	0.00	42.10	3	2,517	0.12%
2022/03/31	7	46.55	23	46.46	46.65	-16	3,191	-0.50%
2022/03/30	1	50.50	0	0.00	50.60	1	3,146	0.03%
2022/03/25	1	50.70	0	0.00	50.50	1	3,251	0.03%
2022/03/24	8	51.29	0	0.00	51.00	8	3,245	0.25%
2022/03/17	0	0.00	1	48.40	48.90	-1	3,243	-0.03%
2022/03/15	1	47.40	0	0.00	46.70	1	3,232	0.03%
2022/03/10	0	0.00	1	50.10	49.90	-1	3,203	-0.03%
2022/03/09	1	49.75	0	0.00	48.80	1	3,196	0.03%
2022/03/07	0	0.00	2	50.40	50.30	-2	3,223	-0.06%
2022/03/04	21	52.19	0	0.00	52.30	21	3,199	0.66%
2022/03/03	1	54.30	0	0.00	53.40	1	3,185	0.03%
2022/03/02	5	54.98	6	54.07	54.80	-1	3,101	-0.03%
2022/03/01	2	53.75	1	54.00	54.00	1	3,083	0.03%
2022/02/23	0	0.00	0.2	53.42	53.30	-0.2	3,078	-0.01%
2022/02/22	0	0.00	0	53.50	53.50	0	3,071	0.00%
2022/02/17	1.2	54.52	1.5	53.32	52.20	-0.3	3,086	-0.01%
2022/02/16	0.5	53.40	0	0.00	53.40	0.5	3,050	0.02%
2022/02/15	0	52.10	0	0.00	51.70	0	3,090	0.00%
2022/01/12	0	0.00	1	47.50	47.30	-1	3,045	-0.03%
2022/01/11	2	47.45	0	0.00	47.70	2	2,992	0.07%
2022/01/10	0	0.00	2	48.83	49.10	-2	2,963	-0.07%
2022/01/03	2	52.50	0	0.00	51.00	2	2,890	0.07%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	2	54.10	0	0.00	53.00	2	2,829	0.07%
2021/12/28	0	0.00	21	52.17	52.60	-21	2,744	-0.77%
2021/12/24	1	50.40	1	49.70	49.70	0	2,502	0.00%
2021/12/23	0	0.00	3	50.22	50.90	-3	2,438	-0.12%
2021/12/22	0	0.00	0.6	48.29	48.45	-0.6	2,398	-0.02%
2021/12/16	0	0.00	1	49.50	49.50	-1	2,377	-0.04%
2021/12/15	1	49.00	0	0.00	49.10	1	2,393	0.04%
2021/12/09	0	0.00	20	49.43	48.85	-20	2,385	-0.84%
2021/12/08	0	0.00	26	49.28	49.10	-26	2,401	-1.08%
2021/12/07	5	49.33	5	48.78	48.65	0	2,392	0.00%
2021/12/06	1	49.95	0	0.00	49.95	1	2,369	0.04%
2021/12/02	30	51.10	7	50.80	50.80	23	2,386	0.96%
2021/12/01	49	51.92	31	51.96	51.90	18	2,381	0.76%
2021/11/26	10	50.10	0	0.00	50.00	10	2,310	0.43%
2021/11/25	17	52.15	9	53.60	50.50	8	2,278	0.35%
2021/11/24	0	0.00	15	52.03	52.00	-15	2,140	-0.70%
2021/11/23	9	52.00	0	0.00	51.50	9	2,113	0.43%
2021/11/22	1	53.70	1	53.30	53.40	0	2,024	0.00%
2021/11/19	0	0.00	1	49.35	50.10	-1	1,894	-0.05%
2021/11/18	7	49.95	0	0.00	49.70	7	1,857	0.38%
2021/11/17	0	0.00	5	48.06	48.15	-5	1,778	-0.28%
2021/11/15	21	50.17	0	0.00	48.40	21	1,732	1.21%
2021/11/11	0	0.00	1	47.50	47.45	-1	1,429	-0.07%
2021/10/27	0	0.00	1	45.65	46.00	-1	1,482	-0.07%
2021/10/15	0	0.00	1	43.70	43.40	-1	2,075	-0.05%
2021/09/28	1	46.40	0	0.00	46.55	1	3,428	0.03%
2021/09/10	1	49.10	0	0.00	49.60	1	4,511	0.02%
2021/09/08	0	0.00	2	48.60	48.60	-2	4,511	-0.04%
2021/08/25	0	0.00	1	53.80	54.20	-1	4,770	-0.02%
2021/08/24	1	53.50	0	0.00	52.80	1	4,766	0.02%
2021/08/19	0	0.00	1	52.90	51.50	-1	4,780	-0.02%
2021/08/18	2	53.20	1	53.10	53.80	1	4,784	0.02%
2021/08/17	1	53.80	0	0.00	51.50	1	4,778	0.02%
2021/08/16	1	54.10	1	53.90	53.80	0	4,768	0.00%
2021/08/11	1	54.20	0	0.00	54.20	1	4,745	0.02%
2021/08/09	1	57.70	0	0.00	56.50	1	4,783	0.02%
2021/08/04	4	59.80	2	59.20	60.00	2	4,816	0.04%
2021/07/30	0	0.00	1	56.10	55.10	-1	4,827	-0.02%
2021/07/23	1	59.20	2	59.05	59.00	-1	4,728	-0.02%
2021/07/22	2	61.60	0	59.50	59.30	2	4,646	0.04%
2021/07/21	0	0.00	2	64.90	64.80	-2	4,487	-0.04%
2021/07/19	0	0.00	0	59.70	61.10	0	4,264	0.00%
2021/07/15	0	0.00	2	59.85	61.30	-2	4,302	-0.05%
2021/07/14	2	60.50	0	0.00	60.00	2	4,252	0.05%
2021/07/13	0	0.00	9	62.28	58.50	-9	4,165	-0.22%
2021/07/12	11	61.40	0	0.00	62.10	11	3,988	0.28%
2021/07/09	1	60.10	14	59.50	59.30	-13	3,770	-0.34%
2021/07/08	14	55.08	2	57.00	57.60	12	3,560	0.34%
2021/07/06	0	0.00	1	53.00	51.90	-1	3,430	-0.03%
2021/07/01	0	0.00	0	50.50	50.30	0	3,369	0.00%
2021/06/29	7	50.68	7	51.16	51.40	0	3,308	0.00%
2021/06/28	0	0.00	2	54.30	54.30	-2	3,069	-0.07%
2021/06/16	2	44.73	2.1	44.15	44.05	-0.1	2,868	0.00%
2021/06/15	2	44.63	3	44.95	44.70	-1	3,141	-0.03%
2021/06/11	0.1	45.70	1	45.21	44.90	-0.9	3,151	-0.03%
2021/06/10	1	47.95	0	0.00	47.85	1	3,067	0.03%
2021/06/09	1	47.25	1	47.00	46.70	0	3,030	0.00%
2021/06/07	1	47.45	0	0.00	45.55	1	3,015	0.03%
2021/06/04	0	0.00	1	46.50	46.75	-1	2,989	-0.03%
2021/05/12	0	0.00	1	41.70	39.00	-1	3,360	-0.03%
2021/05/11	1	41.70	61	42.22	42.40	-60	3,297	-1.82%
2021/05/10	30	40.72	0	0.00	40.75	30	3,211	0.93%
2021/05/07	30	41.18	0	0.00	41.80	30	3,248	0.92%
2021/05/04	1	41.75	4	40.38	40.30	-3	3,308	-0.09%
2021/05/03	1	43.40	1	43.05	42.15	0	3,289	0.00%
2021/04/28	3	45.72	3	46.40	45.85	0	3,304	0.00%
2021/04/26	1	46.30	0	0.00	46.15	1	3,432	0.03%
2021/04/22	7	47.44	4	46.60	46.15	3	3,636	0.08%
2021/04/21	0	0.00	9	48.08	48.65	-9	3,599	-0.25%
2021/04/19	7	47.20	7	48.01	47.65	0	3,647	0.00%
2021/04/14	2	45.10	1	45.55	45.45	1	3,803	0.03%
2021/04/13	9	47.78	0	0.00	46.20	9	3,917	0.23%
2021/04/12	3	48.67	5	49.26	49.25	-2	4,128	-0.05%
2021/04/09	0	0.00	4	47.60	47.70	-4	4,281	-0.09%
2021/04/08	2	47.13	0	0.00	47.05	2	4,379	0.05%
2021/04/07	1	46.15	3	47.27	47.50	-2	4,415	-0.05%
2021/04/06	2	46.53	2	46.00	46.70	0	4,526	0.00%
2021/04/01	2	45.95	7	45.79	45.70	-5	4,698	-0.11%
2021/03/31	2	45.20	2	45.80	45.05	0	4,784	0.00%
2021/03/30	4	44.73	1	44.85	45.20	3	4,959	0.06%
2021/03/29	1	45.60	5	45.48	45.50	-4	5,298	-0.08%
2021/03/26	3	44.40	6	45.58	46.10	-3	5,714	-0.05%
2021/03/24	0	0.00	5	44.95	44.95	-5	5,912	-0.08%
2021/03/23	3	45.35	0	0.00	44.70	3	5,890	0.05%
2021/03/22	6	46.50	0	0.00	46.25	6	5,824	0.10%
2021/03/19	22	48.83	8	47.86	47.50	14	5,753	0.24%
2021/03/18	0	0.00	3	49.60	50.40	-3	5,507	-0.05%
2021/03/15	0	0.00	1	46.10	46.45	-1	5,215	-0.02%
2021/03/11	0	0.00	1	46.45	46.40	-1	5,195	-0.02%
2021/03/09	6	44.38	4	44.06	43.70	2	5,151	0.04%
2021/03/08	5	44.96	4	45.15	45.20	1	5,118	0.02%
2021/03/05	1	45.15	1	44.75	44.20	0	5,092	0.00%
2021/03/04	0	0.00	6	45.92	44.90	-6	5,080	-0.12%
2021/03/02	1	46.00	0	0.00	45.10	1	5,062	0.02%
2021/02/26	0	0.00	33	46.47	46.90	-33	5,044	-0.65%
2021/02/25	6	46.46	7	46.06	45.60	-1	5,007	-0.02%
2021/02/24	2	46.90	0	0.00	46.15	2	4,976	0.04%
2021/02/23	1	46.15	2	47.40	47.65	-1	4,944	-0.02%
2021/02/22	8	46.59	4	46.86	47.25	4	4,886	0.08%
2021/02/19	0	0.00	3	44.40	45.35	-3	4,733	-0.06%
2021/02/18	3	44.95	2	45.53	44.35	1	4,702	0.02%
2021/01/29	1	43.00	1	41.20	40.40	0	4,867	0.00%
2021/01/28	0	0.00	10	40.80	42.10	-10	4,839	-0.21%
2021/01/26	1	42.90	1	41.30	41.55	0	4,869	0.00%
2021/01/25	30	40.40	0	0.00	42.15	30	4,843	0.62%
2021/01/22	0	0.00	5	42.35	42.05	-5	4,823	-0.10%
2021/01/21	5	42.15	0	0.00	42.00	5	4,814	0.10%
2021/01/20	2	44.68	2	44.68	41.60	0	4,778	0.00%
2021/01/19	2	45.33	0	0.00	44.10	2	4,711	0.04%
2021/01/18	2	44.73	1	44.70	45.20	1	4,673	0.02%
2021/01/15	1	45.95	0	0.00	45.70	1	4,629	0.02%
2021/01/12	0	0.00	6	42.16	42.30	-6	4,456	-0.13%
2021/01/11	1	44.95	1	44.75	44.90	0	4,410	0.00%
2021/01/07	6	46.01	5	45.45	44.75	1	4,477	0.02%
2021/01/06	5	44.77	5	43.79	44.55	0	4,542	0.00%
2021/01/05	8	47.58	17	46.94	46.70	-9	4,576	-0.20%
2021/01/04	42	45.40	24	45.81	46.45	18	4,310	0.42%
2020/12/31	3	41.83	2	42.35	42.25	1	4,082	0.02%
2020/12/29	4	42.70	3	43.33	42.50	1	3,922	0.03%
2020/12/28	2	42.63	2	42.98	42.15	0	3,793	0.00%
2020/12/25	5	39.24	5	39.76	39.50	0	3,577	0.00%
2020/12/24	5	39.37	2	39.35	39.00	3	3,509	0.09%
2020/12/23	1	38.10	1	38.95	38.65	0	3,330	0.00%
2020/12/22	0	0.00	10	36.00	37.70	-10	2,976	-0.34%
2020/12/21	10	34.90	6	34.13	34.90	4	2,566	0.16%
2020/12/18	5	33.28	4	33.30	33.10	1	2,447	0.04%
2020/12/17	2	31.50	2	31.70	31.50	0	2,328	0.00%
2020/12/15	4	30.85	0	0.00	30.80	4	2,342	0.17%
2020/12/09	0	0.00	8	32.10	32.40	-8	2,434	-0.33%
2020/12/03	3	31.25	0	0.00	31.25	3	2,684	0.11%
2020/12/02	0	0.00	10	31.80	31.60	-10	2,717	-0.37%
2020/11/30	2	31.70	2	32.35	31.70	0	2,754	0.00%
2020/11/26	0	0.00	10	31.89	32.20	-10	2,916	-0.34%
2020/11/25	18	31.19	0	0.00	31.15	18	2,999	0.60%
2020/11/24	3	31.83	2	31.90	31.75	1	3,038	0.03%
2020/11/23	2	31.85	3	31.95	32.00	-1	3,109	-0.03%
2020/11/20	7	31.94	2	31.95	31.95	5	3,198	0.16%
2020/11/19	0	0.00	1	32.55	32.55	-1	3,357	-0.03%
2020/11/17	0	0.00	1	33.00	33.20	-1	3,757	-0.03%
2020/11/13	3	32.85	0	0.00	32.85	3	3,955	0.08%
2020/11/12	3	32.90	0	0.00	32.85	3	4,062	0.07%
2020/11/10	0	0.00	2	35.00	35.15	-2	4,024	-0.05%
2020/11/09	12	36.02	9	35.82	36.30	3	4,110	0.07%
2020/11/06	4	34.63	0	0.00	34.10	4	4,143	0.10%
2020/11/04	1	35.20	4	35.13	35.20	-3	4,238	-0.07%
2020/10/30	2	32.70	0	0.00	32.30	2	4,203	0.05%
2020/10/28	3	33.77	0	0.00	33.30	3	4,163	0.07%
2020/10/27	0	0.00	51	33.95	34.10	-51	4,136	-1.23%
2020/10/26	1	34.30	1	35.00	34.35	0	4,112	0.00%
2020/10/23	0	0.00	7	35.00	34.95	-7	4,080	-0.17%
2020/10/22	1	33.35	0	0.00	33.70	1	4,042	0.02%
2020/10/21	1	33.65	0	0.00	33.75	1	4,040	0.02%
2020/10/20	1	33.25	0	0.00	33.30	1	4,031	0.02%
2020/10/19	0	0.00	4	33.35	33.55	-4	4,059	-0.10%
2020/10/16	9	34.11	0	0.00	33.30	9	4,106	0.22%
2020/10/15	16	33.77	1	36.00	35.40	15	4,014	0.37%
2020/10/14	34	34.24	6	34.10	34.20	28	3,920	0.71%
2020/10/13	8	34.29	5	33.98	34.15	3	3,783	0.08%
2020/10/08	0	0.00	1	32.00	32.20	-1	3,590	-0.03%
2020/09/28	0	0.00	2	30.35	31.10	-2	3,578	-0.06%
2020/09/15	0	0.00	10	30.73	30.60	-10	3,614	-0.28%
2020/09/11	3	31.03	4	31.18	30.60	-1	3,748	-0.03%
2020/09/10	5	32.91	4	32.58	32.10	1	3,712	0.03%
2020/09/09	1	30.80	0	0.00	31.80	1	3,584	0.03%
2020/09/08	2	30.88	4	31.46	31.25	-2	3,570	-0.06%
2020/09/07	4	31.58	2	31.45	31.05	2	3,551	0.06%
2020/09/03	1	32.00	1	31.70	31.85	0	3,520	0.00%
2020/09/01	3	32.25	0	0.00	31.10	3	3,466	0.09%
2020/08/31	2	32.45	5	32.27	33.00	-3	3,364	-0.09%
2020/08/28	5	32.33	0	0.00	31.90	5	3,331	0.15%
2020/08/27	5	32.25	5	31.71	31.70	0	3,280	0.00%
2020/08/26	10	32.63	4	33.01	32.40	6	3,233	0.19%
2020/08/25	4	33.26	4	32.93	32.60	0	3,151	0.00%
2020/08/24	2	32.35	0	0.00	33.70	2	2,963	0.07%
2020/08/21	5	31.79	6	32.05	32.05	-1	2,735	-0.04%
2020/08/20	5	31.20	5	29.80	29.20	0	2,571	0.00%
2020/08/19	0	0.00	2	31.00	30.75	-2	2,465	-0.08%
2020/08/18	3	30.20	1	29.70	29.50	2	2,341	0.09%
2020/08/17	2	29.60	0	0.00	29.65	2	2,224	0.09%
2020/08/13	0	0.00	9	30.50	28.65	-9	2,135	-0.42%
2020/08/12	9	29.36	2	29.40	30.10	7	1,993	0.35%
2020/08/11	3	28.23	3	28.98	28.20	0	1,863	0.00%
2020/07/28	2	25.10	0	0.00	25.10	2	1,873	0.11%
2020/07/10	0	0.00	20	27.83	27.65	-20	1,799	-1.11%
2020/07/09	20	29.03	2	29.45	28.85	18	1,860	0.97%
2020/06/22	15	29.33	15	29.40	28.40	0	1,634	0.00%
2020/06/19	1	29.00	1	29.20	28.50	0	1,574	0.00%
2020/06/18	0	0.00	2	27.95	27.95	-2	1,450	-0.14%
2020/06/04	0	0.00	1	26.90	26.65	-1	1,345	-0.07%
2020/05/26	1	24.45	0	0.00	24.40	1	1,203	0.08%
2020/05/14	2	24.20	0	0.00	23.85	2	1,184	0.17%
2020/05/13	1	25.60	5	25.67	25.75	-4	1,134	-0.35%
2020/05/12	5	25.39	1	25.85	25.10	4	1,108	0.36%
2020/05/11	1	25.10	3	24.70	25.05	-2	1,080	-0.19%
2020/05/08	6	24.60	4	24.75	24.80	2	1,066	0.19%
2020/05/04	2	23.65	0	0.00	23.55	2	1,045	0.19%
2020/04/30	11	25.35	9	25.30	24.65	2	1,041	0.19%
2020/04/29	4	23.84	6	23.87	24.60	-2	980	-0.20%
2020/04/28	2	23.03	1	22.95	23.15	1	969	0.10%
2020/04/27	2	22.83	3	22.63	22.75	-1	1,002	-0.10%
2020/04/24	1	22.30	0	0.00	22.25	1	1,007	0.10%
2020/04/23	2	22.35	1	22.30	22.20	1	1,018	0.10%
2020/04/22	2	21.88	2	21.75	21.95	0	1,016	0.00%
2020/04/17	0	0.00	1	23.30	23.00	-1	1,046	-0.10%
2020/04/15	1	22.75	0	0.00	22.90	1	1,058	0.09%
2020/03/16	0	0.00	7	19.34	19.10	-7	1,716	-0.41%
2020/03/13	0	0.00	6	20.00	20.30	-6	1,705	-0.35%
2020/03/12	0	0.00	6	21.80	21.90	-6	1,682	-0.36%
2020/01/08	0	0.00	1	29.00	28.85	-1	2,653	-0.04%
2020/01/03	1	30.25	0	0.00	30.70	1	2,607	0.04%
2020/01/02	16	30.98	16	31.10	30.90	0	2,564	0.00%
2019/12/30	8	32.00	6	32.12	32.00	2	2,493	0.08%
2019/12/27	3	30.95	3	31.23	32.45	0	2,304	0.00%
2019/12/26	2	29.95	0	0.00	29.55	2	2,145	0.09%
2019/12/23	0	0.00	1	30.00	29.30	-1	2,068	-0.05%
2019/12/20	2	29.65	1	29.80	29.55	1	2,043	0.05%
2019/12/13	12	29.26	15	29.08	28.90	-3	1,997	-0.15%
2019/12/11	3	29.87	2	30.03	29.65	1	1,963	0.05%
2019/12/06	6	29.55	2	29.45	29.30	4	1,950	0.21%
2019/12/05	1	28.85	4	29.11	29.25	-3	1,886	-0.16%
2019/12/03	0	0.00	1	28.05	28.05	-1	1,849	-0.05%
2019/12/02	5	27.99	7	28.14	27.80	-2	1,837	-0.11%
2019/11/29	57	29.56	56	29.07	28.85	1	1,800	0.06%
2019/11/28	9	29.31	6	29.56	29.60	3	1,718	0.17%
2019/11/26	33	29.65	32	29.73	29.25	1	1,669	0.06%
2019/11/25	51	29.64	54	29.75	29.80	-3	1,607	-0.19%
2019/11/22	2	28.93	2	28.58	28.90	0	1,531	0.00%
2019/11/21	10	28.39	10	28.60	28.55	0	1,509	0.00%
2019/11/20	1	29.15	0	0.00	28.80	1	1,491	0.07%
2019/11/19	25	29.54	19	29.67	29.50	6	1,469	0.41%
2019/11/18	7	28.90	8	29.09	29.35	-1	1,343	-0.07%
2019/11/15	4	28.23	43	28.36	28.70	-39	1,298	-3.00%
2019/11/14	53	27.92	17	27.99	28.00	36	1,276	2.82%
2019/11/13	13	29.22	15	29.05	28.45	-2	1,241	-0.16%
2019/11/12	8	29.09	0	0.00	29.35	8	1,182	0.68%
2019/11/11	7	28.74	122	28.66	29.05	-115	1,099	-10.46%	大賣/鉅額交易
2019/11/08	51	28.01	51	28.28	28.05	0	983	0.00%
2019/11/07	15	26.72	15	26.73	26.80	0	801	0.00%
2019/11/06	60	27.40	15	26.95	26.70	45	796	5.65%
2019/11/05	10	27.10	9	26.89	26.90	1	771	0.13%
2019/11/04	61	27.34	31	27.10	26.90	30	764	3.92%
2019/11/01	5	26.45	5	26.87	27.00	0	742	0.00%
2019/10/31	32	26.97	0	0.00	26.45	32	741	4.32%
2019/10/30	1	26.45	2	26.58	26.50	-1	727	-0.14%
2019/10/29	14	26.46	0	0.00	26.40	14	720	1.94%
2019/10/28	1	27.75	40	27.42	27.30	-39	693	-5.62%
2019/10/25	35	26.44	23	26.98	26.50	12	647	1.85%
2019/10/24	30	25.98	15	25.85	25.85	15	574	2.61%
2019/10/23	19	25.97	19	25.88	25.75	0	573	0.00%
2019/10/22	3	25.90	0	0.00	25.80	3	567	0.53%
2019/10/21	10	26.45	0	0.00	26.10	10	560	1.78%
2019/10/17	3	25.45	3	25.70	25.50	0	528	0.00%
2019/10/15	0	0.00	1	26.15	25.50	-1	519	-0.19%
2019/10/14	1	25.15	0	0.00	25.15	1	475	0.21%
2019/10/09	12	24.59	12	24.74	24.70	0	462	0.00%
2019/10/08	1	24.35	2	24.53	24.50	-1	453	-0.22%
2019/10/07	1	24.65	37	24.54	24.65	-36	449	-8.02%
2019/10/04	10	23.50	10	23.27	23.25	0	424	0.00%
2019/10/03	10	23.43	10	23.22	23.20	0	422	0.00%
2019/10/02	7	23.45	0	0.00	23.50	7	420	1.66%
2019/09/26	10	23.90	10	23.91	23.80	0	413	0.00%
2019/09/25	40	23.96	10	23.77	23.75	30	409	7.32%
2019/09/23	12	24.63	48	24.34	24.40	-36	399	-9.02%
2019/09/20	10	24.50	20	24.41	24.45	-10	392	-2.55%
2019/09/19	10	25.00	10	24.33	24.30	0	388	0.00%
2019/09/18	7	24.82	15	24.83	24.70	-8	380	-2.10%
2019/09/17	19	24.87	8	24.70	24.60	11	369	2.98%
2019/09/16	38	24.68	1	24.70	24.70	37	361	10.24%
2019/09/12	6	25.40	0	0.00	25.10	6	347	1.73%
2019/05/24	0	0.00	2	22.30	22.30	-2	508	-0.39%
2019/05/03	0	0.00	10	24.65	25.30	-10	636	-1.57%
2019/05/02	0	0.00	5	24.25	24.15	-5	619	-0.81%
2019/04/29	3	24.45	0	0.00	24.45	3	620	0.48%
2019/04/24	0	0.00	4	25.40	25.35	-4	608	-0.66%
2019/04/23	1	25.80	6	25.77	25.60	-5	604	-0.83%
2019/04/22	28	26.21	2	26.05	26.05	26	602	4.31%
2019/04/16	0	0.00	4	27.25	27.30	-4	564	-0.71%
2019/03/22	12	25.74	12	25.69	25.50	0	762	0.00%
2019/03/21	0	0.00	2	25.30	25.35	-2	771	-0.26%
2019/02/21	0	0.00	1	25.90	25.90	-1	714	-0.14%
2019/02/18	1	26.20	1	25.80	25.35	0	678	0.00%
2019/01/11	3	22.55	0	0.00	22.35	3	658	0.46%
2018/12/25	1	22.90	0	0.00	22.75	1	640	0.16%
2018/12/19	3	25.08	4	25.13	24.95	-1	509	-0.20%
2018/12/05	0	0.00	3	24.00	24.00	-3	316	-0.95%
2018/11/08	0	0.00	3	21.05	21.05	-3	270	-1.11%
2018/10/25	0	0.00	3	15.10	15.05	-3	229	-1.31%
2018/09/10	0	0.00	2	20.85	20.85	-2	251	-0.79%
2018/09/07	0	0.00	1	21.25	21.20	-1	251	-0.40%
2018/08/14	1	22.50	0	0.00	22.60	1	310	0.32%
2018/05/31	1	21.85	0	0.00	21.85	1	1,225	0.08%
2018/05/24	0	0.00	1	22.05	22.30	-1	1,198	-0.08%
2018/05/23	0	0.00	1	21.55	21.85	-1	1,189	-0.08%
2018/05/16	0	0.00	1	21.00	21.00	-1	1,159	-0.09%
2018/05/15	2	20.40	0	0.00	20.35	2	1,149	0.17%
2018/05/14	1	21.20	0	0.00	21.20	1	1,133	0.09%
2018/05/11	2	23.78	0	0.00	23.50	2	1,056	0.19%
2018/04/26	1	26.00	0	0.00	25.80	1	983	0.10%
2018/04/20	2	26.30	0	0.00	26.30	2	962	0.21%
2018/04/17	1	27.00	1	27.90	26.90	0	940	0.00%
2018/04/16	1	27.25	1	27.50	27.55	0	928	0.00%
2018/04/13	0	0.00	2	27.00	27.15	-2	911	-0.22%
2018/03/31	1	26.30	1	26.60	26.60	0	861	0.00%
2018/03/30	3	26.45	1	26.40	26.30	2	853	0.23%
2018/03/29	1	27.35	1	27.65	27.30	0	833	0.00%
2018/03/28	2	27.40	1	27.90	27.30	1	825	0.12%
2018/03/20	1	26.80	0	0.00	26.65	1	744	0.13%
2018/03/09	6	27.73	0	0.00	27.60	6	588	1.02%
2018/03/08	3	28.90	0	0.00	29.20	3	508	0.59%