達能 (3686)-統一-三多券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
782張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	16.00	16.15	-2	506	-0.40%
2024/04/11	3	16.30	0	0.00	16.15	3	479	0.63%
2023/12/07	0	0.00	0.6	13.75	13.65	-0.6	147	-0.39%
2023/11/16	0	0.00	0	13.55	13.60	0	138	0.00%
2023/10/06	0	0.00	0.1	12.95	12.85	-0.1	129	-0.08%
2023/09/14	0	0.00	0	13.10	13.25	0	163	-0.01%
2023/07/04	0	0.00	1	15.00	15.05	-1	367	-0.27%
2023/06/30	0	0.00	1	15.05	15.05	-1	366	-0.27%
2023/06/21	2	15.20	0	0.00	15.20	2	386	0.52%
2023/06/20	0	0.00	1	15.65	15.50	-1	385	-0.26%
2023/06/16	0	0.00	2	15.20	15.20	-2	393	-0.51%
2023/06/14	1	15.00	0	0.00	15.05	1	414	0.24%
2023/06/06	1	15.35	0	0.00	15.30	1	429	0.23%
2023/06/05	1	15.45	0	0.00	15.45	1	430	0.23%
2023/05/29	0	0.00	1	15.50	15.70	-1	423	-0.24%
2023/05/05	0	0.00	1	15.20	15.30	-1	437	-0.23%
2023/05/02	0	0.00	1	15.75	15.65	-1	453	-0.22%
2023/04/21	1	15.50	0	0.00	15.50	1	448	0.22%
2023/04/20	2	16.55	0	0.00	16.25	2	437	0.46%
2023/04/19	0	0.00	2.7	17.15	17.50	-2.7	398	-0.69%
2023/04/18	0	0.00	6	16.15	15.95	-6	356	-1.68%
2023/04/17	1	15.55	0	0.00	15.50	1	361	0.28%
2023/03/28	1	15.50	0	0.00	15.40	1	478	0.21%
2023/03/27	0	0.00	1	15.90	15.90	-1	518	-0.19%
2023/02/21	0	15.35	0	0.00	15.20	0	749	0.00%
2023/02/09	0.5	15.30	0	0.00	15.35	0.5	762	0.07%
2023/01/31	0	0.00	3	15.53	15.75	-3	749	-0.40%
2023/01/10	2	15.30	0	0.00	15.30	2	733	0.27%
2023/01/09	1	15.60	0	0.00	15.70	1	727	0.14%
2023/01/06	1	16.00	0	0.00	15.90	1	723	0.14%
2023/01/04	0	0.00	8	16.41	16.90	-8	705	-1.13%
2022/12/30	1	15.30	0	0.00	15.15	1	680	0.15%
2022/12/23	6	16.20	0	0.00	16.20	6	684	0.88%
2022/12/21	0.2	16.60	0	0.00	16.70	0.2	673	0.03%
2022/12/09	0	0.00	1	13.40	14.35	-1	406	-0.25%
2022/12/08	0	0.00	1	12.95	13.05	-1	397	-0.25%
2022/12/07	1	12.60	0	0.00	12.60	1	402	0.25%
2022/11/18	1	13.05	0	0.00	12.95	1	745	0.13%
2022/11/16	0	0.00	2	13.10	13.30	-2	706	-0.28%
2022/11/15	0	0.00	3	11.78	12.10	-3	692	-0.43%
2022/10/27	0	0.00	2	10.45	10.90	-2	705	-0.28%
2022/10/26	1	9.95	0	0.00	9.91	1	702	0.14%
2022/10/25	1	10.30	0	0.00	10.25	1	711	0.14%
2022/09/28	11	10.03	0	0.00	10.00	11	721	1.52%
2022/09/26	1	11.05	0	0.00	11.00	1	708	0.14%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/20	1	12.00	0	0.00	12.00	1	706	0.14%
2022/09/19	0	0.00	1	12.55	12.20	-1	713	-0.14%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/14	1	12.85	0	0.00	12.85	1	714	0.14%
2022/09/08	1	13.15	0	0.00	13.15	1	709	0.14%
2022/09/07	0	0.00	1	13.30	13.10	-1	708	-0.14%
2022/09/06	1	12.90	0	0.00	12.80	1	704	0.14%
2022/09/05	1	13.40	0	0.00	13.30	1	698	0.14%
2022/09/02	1	13.90	0	0.00	13.90	1	691	0.14%
2022/08/30	0	0.00	20	14.35	14.35	-20	633	-3.16%
2022/08/23	20	14.05	0	0.00	14.15	20	533	3.75%
2022/06/27	0	0.00	1	14.45	14.35	-1	697	-0.14%
2022/06/24	1	13.95	0	0.00	14.45	1	693	0.14%
2022/06/23	0	0.00	1	13.55	13.60	-1	703	-0.14%
2022/06/22	1	13.70	0	0.00	13.75	1	735	0.14%
2022/06/09	0	0.00	1	14.80	14.55	-1	1,209	-0.08%
2022/06/07	0	0.00	0	14.80	14.90	0	1,296	0.00%
2022/06/06	0	0.00	5	14.80	15.20	-5	1,416	-0.35%
2022/06/02	5	14.15	0	0.00	14.25	5	1,465	0.34%
2022/05/26	1	13.20	0	0.00	13.00	1	1,487	0.07%
2022/05/24	0	0.00	1	13.30	13.05	-1	1,492	-0.07%
2022/05/23	1	13.25	0	0.00	13.10	1	1,491	0.07%
2022/05/18	0	0.00	1.2	13.32	13.45	-1.2	1,487	-0.08%
2022/05/16	1	12.75	0.5	13.00	12.70	0.5	1,475	0.04%
2022/04/20	0	0.00	5	17.50	17.80	-5	1,393	-0.36%
2022/04/19	5	17.90	0	0.00	17.75	5	1,381	0.36%
2022/04/13	0.5	16.80	0	0.00	16.65	0.5	1,315	0.04%
2022/03/31	0	0.00	0	18.00	17.95	0	1,248	0.00%
2022/03/29	0	0.00	2	17.70	17.70	-2	1,225	-0.16%
2022/03/22	1	18.30	0	0.00	18.60	1	1,079	0.09%
2022/03/10	0.2	16.35	0	0.00	16.90	0.2	806	0.02%
2021/12/27	0	0.00	2.3	15.93	15.90	-2.3	1,019	-0.22%
2021/10/06	0	0.00	15	16.40	16.15	-15	2,771	-0.54%
2021/10/04	0	0.00	10	16.98	16.45	-10	2,858	-0.35%
2021/10/01	25	17.95	24	18.90	17.50	1	2,833	0.04%
2021/09/30	24	17.44	0	0.00	17.30	24	2,755	0.87%
2021/08/11	14	17.80	0	0.00	17.85	14	3,627	0.39%
2021/08/09	6	18.80	0	0.00	18.80	6	3,635	0.17%
2021/07/23	0	0.00	4	20.75	20.30	-4	3,328	-0.12%
2021/07/21	5	22.93	0	0.00	22.70	5	3,118	0.16%
2021/07/20	0	0.00	10	22.98	23.30	-10	2,889	-0.35%
2021/07/19	5	21.00	0	0.00	21.20	5	2,604	0.19%
2021/07/16	0	0.00	3	19.90	19.30	-3	2,391	-0.13%
2021/07/06	0	0.00	1	17.60	17.60	-1	2,625	-0.04%
2021/07/02	3	17.75	7	17.75	17.70	-4	2,622	-0.15%
2021/06/30	5	19.00	2	19.50	18.85	3	2,586	0.12%
2021/06/28	0	0.00	41	18.30	18.45	-41	2,492	-1.64%
2021/06/25	44	18.88	0	0.00	19.00	44	2,431	1.81%
2021/06/24	0	0.00	20	17.95	18.00	-20	2,317	-0.86%
2021/06/23	20	18.19	0	0.00	17.95	20	2,299	0.87%
2021/04/19	2	18.60	0	0.00	18.75	2	2,255	0.09%
2021/03/29	5	17.80	0	0.00	17.45	5	2,222	0.22%
2021/01/28	0	0.00	2	14.88	14.60	-2	3,071	-0.07%
2021/01/22	1	16.75	0	0.00	16.55	1	3,588	0.03%
2021/01/12	0	0.00	1	17.35	17.40	-1	3,820	-0.03%
2021/01/07	0	0.00	0.3	18.90	18.90	-0.3	3,915	-0.01%
2021/01/05	0	0.00	1	17.90	17.85	-1	4,404	-0.02%
2021/01/04	0	0.00	24	18.50	18.05	-24	4,595	-0.52%
2020/12/31	0	0.00	96	18.39	18.25	-96	4,699	-2.04%
2020/12/30	1	18.90	0	0.00	18.40	1	4,842	0.02%
2020/12/29	1	18.55	0	0.00	18.65	1	5,032	0.02%
2020/12/24	121	19.02	0	0.00	18.65	121	5,292	2.29%	大買/鉅額交易
2020/12/11	0	0.00	2	18.45	18.45	-2	5,406	-0.04%
2020/12/10	2	18.95	0	0.00	18.40	2	5,471	0.04%
2020/11/25	0	0.00	5	21.40	21.10	-5	6,582	-0.08%
2020/11/24	5	19.55	5	19.90	20.70	0	6,458	0.00%
2020/11/19	5	19.70	0	0.00	19.40	5	6,291	0.08%
2020/11/10	0	0.00	2	20.65	19.90	-2	6,345	-0.03%
2020/11/09	0	0.00	1	20.60	20.60	-1	6,416	-0.02%
2020/11/06	2	21.33	1	21.20	20.10	1	6,489	0.02%
2020/11/05	2	19.20	9	20.40	20.40	-7	6,546	-0.11%
2020/11/03	9	20.23	0	0.00	19.55	9	6,423	0.14%
2020/10/30	2	21.95	0	0.00	21.85	2	6,295	0.03%
2020/10/22	0	0.00	0.3	20.15	20.20	-0.3	5,964	0.00%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	1	23.45	1	24.55	24.00	0	5,775	0.00%
2020/10/13	3	21.27	0	0.00	22.35	3	5,479	0.05%
2020/10/12	2	18.90	0	0.00	20.35	2	5,196	0.04%
2020/10/07	0	0.00	10	18.15	18.30	-10	5,011	-0.20%
2020/10/05	0	0.00	35	17.20	17.25	-35	4,693	-0.75%
2020/09/30	3	15.00	0	0.00	15.70	3	4,530	0.07%
2020/09/29	1	14.55	30	14.88	14.30	-29	4,520	-0.64%
2020/09/28	61	15.78	0	0.00	15.50	61	4,427	1.38%
2020/09/25	0	0.00	1	15.55	15.65	-1	4,328	-0.02%
2020/09/23	10	16.10	0	0.00	16.80	10	4,222	0.24%
2020/09/16	0	0.00	3	14.90	15.00	-3	4,066	-0.07%
2020/09/10	0	0.00	2	16.50	16.50	-2	3,632	-0.06%
2020/09/07	2	15.30	10	15.80	15.10	-8	3,190	-0.25%
2020/09/04	10	12.90	77	14.28	14.75	-67	2,905	-2.31%
2020/09/02	35	10.94	0	0.00	12.25	35	2,523	1.39%
2020/09/01	40	11.49	0	0.00	11.15	40	2,414	1.66%
2020/08/18	2	12.30	0	0.00	12.40	2	2,107	0.09%
2020/08/17	1	11.30	0	0.00	11.30	1	1,859	0.05%
2020/08/12	0	0.00	2	7.68	8.52	-2	1,599	-0.13%
2020/08/11	2	7.54	0	0.00	7.75	2	1,456	0.14%
2020/08/03	0	0.00	1	7.02	7.37	-1	1,048	-0.10%
2020/07/16	0	0.00	10	6.14	6.07	-10	826	-1.21%
2020/07/15	11	6.68	0	0.00	6.37	11	791	1.39%
2020/04/14	0	0.00	0.3	3.65	3.65	-0.3	281	-0.12%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.01%
2019/10/31	0	0.00	0.8	1.76	1.76	-0.8	325	-0.25%
2019/10/30	0	0.00	20	1.74	1.82	-20	322	-6.19%
2019/10/25	0	0.00	1	2.09	2.00	-1	308	-0.32%
2019/10/08	0	0.00	4.6	1.55	1.54	-4.6	236	-1.94%
2019/03/22	0	0.00	2	1.60	1.54	-2	999	-0.20%
2019/02/20	1	2.86	1	2.97	2.95	0	778	0.00%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/01/17	0	0.00	1	3.59	3.60	-1	717	-0.14%
2018/12/27	1	3.50	0	0.00	3.50	1	723	0.14%
2018/11/30	1	3.93	0	0.00	3.94	1	645	0.16%
2018/11/06	0	0.00	3	3.15	3.12	-3	647	-0.46%
2018/11/05	3	3.18	9	3.08	3.12	-6	642	-0.93%
2018/11/02	0	0.00	2	3.06	3.03	-2	636	-0.31%
2018/10/11	1	3.38	0	0.00	3.33	1	663	0.15%
2018/10/02	0	0.00	11	3.99	3.98	-11	743	-1.48%
2018/09/26	1	4.08	0	0.00	4.09	1	846	0.12%
2018/09/19	3	4.23	1	4.16	4.20	2	936	0.21%
2018/09/14	0	0.00	20	4.00	3.97	-20	954	-2.10%
2018/09/12	1	3.83	0	0.00	3.86	1	970	0.10%
2018/09/03	0	0.00	19	4.31	4.21	-19	1,045	-1.82%
2018/08/31	0	0.00	6	4.26	4.26	-6	1,040	-0.58%
2018/08/27	0	0.00	15	4.08	4.07	-15	1,098	-1.37%
2018/08/23	0	0.00	1	4.20	4.17	-1	1,141	-0.09%
2018/08/22	0	0.00	2	4.02	4.04	-2	1,140	-0.18%
2018/08/21	1	3.82	0	0.00	3.90	1	1,134	0.09%
2018/08/16	1	3.99	0	0.00	4.09	1	1,112	0.09%
2018/08/15	1	4.39	0	0.00	4.39	1	1,084	0.09%
2018/08/06	2	4.89	0	0.00	4.86	2	1,132	0.18%
2018/07/26	0	0.00	1	5.06	5.07	-1	1,225	-0.08%
2018/07/13	1	4.75	0	0.00	4.84	1	1,201	0.08%
2018/07/11	0	0.00	1	5.01	4.92	-1	1,180	-0.08%
2018/07/10	2	4.85	0	0.00	4.90	2	1,176	0.17%
2018/07/09	1	5.10	0	0.00	5.09	1	1,148	0.09%
2018/06/28	0	0.00	1	5.78	6.07	-1	1,030	-0.10%
2018/06/27	0	0.00	4	5.59	5.52	-4	997	-0.40%
2018/06/25	5	5.79	0	0.00	5.87	5	988	0.51%
2018/06/20	0	0.00	2	6.09	6.07	-2	973	-0.21%
2018/06/19	20	6.13	0	0.00	6.10	20	974	2.05%
2018/06/14	0	0.00	1	6.39	6.23	-1	960	-0.10%
2018/06/13	2	6.22	1	6.23	6.34	1	951	0.11%
2018/06/07	1	6.17	0	0.00	6.16	1	907	0.11%
2018/06/06	0	0.00	2	6.20	6.20	-2	893	-0.22%
2018/06/04	1	6.27	0	0.00	6.25	1	843	0.12%
2018/06/01	1	6.32	0	0.00	6.29	1	839	0.12%
2018/05/31	0	0.00	1	6.48	6.35	-1	826	-0.12%
2018/05/16	0	0.00	2	6.24	6.21	-2	796	-0.25%
2018/05/11	0	0.00	3	6.45	6.38	-3	812	-0.37%
2018/05/08	1	6.32	0	0.00	6.24	1	834	0.12%
2018/05/03	0	0.00	4	6.36	6.50	-4	913	-0.44%
2018/05/02	0	0.00	1	6.17	6.16	-1	883	-0.11%
2018/04/24	1	6.03	0	0.00	6.02	1	910	0.11%
2018/04/19	0	0.00	1	6.28	6.15	-1	929	-0.11%
2018/04/16	0	0.00	4	6.12	6.07	-4	931	-0.43%
2018/04/12	0	0.00	1	6.23	6.30	-1	947	-0.11%
2018/04/10	3	6.01	0	0.00	6.05	3	959	0.31%
2018/04/03	6	6.21	0	0.00	6.21	6	973	0.62%
2018/03/30	6	6.24	0	0.00	6.20	6	978	0.61%
2018/03/27	1	6.36	0	0.00	6.34	1	981	0.10%
2018/03/22	0	0.00	2	6.66	6.59	-2	1,030	-0.19%
2018/03/14	0	0.00	1	6.65	6.62	-1	1,022	-0.10%
2018/03/08	0	0.00	5	6.59	6.50	-5	1,044	-0.48%
2018/03/07	15	6.62	0	0.00	6.51	15	1,056	1.42%
2018/02/26	1	6.60	0	0.00	6.66	1	1,116	0.09%
2018/02/21	0	0.00	2	6.67	6.80	-2	1,140	-0.18%
2018/02/12	1	6.42	0	0.00	6.49	1	1,131	0.09%
2018/02/06	2	6.58	0	0.00	6.38	2	1,153	0.17%
2018/02/05	1	7.03	0	0.00	7.00	1	1,131	0.09%
2018/01/30	12	7.47	2	7.57	7.39	10	1,159	0.86%
2018/01/26	2	7.12	0	0.00	7.11	2	1,083	0.18%
2018/01/19	1	7.02	0	0.00	7.01	1	1,158	0.09%
2018/01/17	1	7.08	1	7.09	7.07	0	1,239	0.00%
2018/01/04	1	7.02	0	0.00	7.03	1	1,847	0.05%
2018/01/03	0	0.00	1	7.13	7.05	-1	1,874	-0.05%