海華 (3694)-統一-三多券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
62.3
漲跌
▼2.0
漲幅
-3.11%
成交量
4,467張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	5	65.24	4	64.55	64.40	1	10,217	0.01%
2025/03/03	5	66.40	0	0.00	63.80	5	9,980	0.05%
2025/02/27	9	70.06	29	69.85	69.80	-20	9,650	-0.21%
2025/02/26	3	64.47	4	66.10	67.50	-1	8,630	-0.01%
2025/02/25	3	62.27	2	62.75	61.40	1	8,424	0.01%
2025/02/24	7	61.74	3	63.63	62.90	4	8,298	0.05%
2025/02/21	4	60.05	0	0.00	59.80	4	8,124	0.05%
2025/02/20	2	61.05	3	60.60	60.50	-1	8,070	-0.01%
2025/02/17	3	57.60	3	57.30	57.30	0	7,881	0.00%
2025/02/14	3	58.90	1	59.00	58.60	2	7,850	0.03%
2025/02/13	0	0.00	9	59.40	58.80	-9	7,811	-0.12%
2025/02/12	15	61.26	13	59.66	59.20	2	7,781	0.03%
2025/02/11	0	0.00	2	59.40	58.80	-2	7,690	-0.03%
2025/02/10	1	60.60	0	0.00	60.40	1	7,608	0.01%
2025/02/07	25	60.95	18	61.30	61.50	7	7,543	0.09%
2025/02/06	2	61.80	5	60.62	60.30	-3	7,421	-0.04%
2025/02/05	0	0.00	6	59.95	59.00	-6	7,239	-0.08%
2025/02/04	1	57.80	3	56.80	58.00	-2	6,997	-0.03%
2025/01/22	4	56.60	4	55.88	55.60	0	6,889	0.00%
2025/01/20	5	56.60	5	56.68	57.30	0	6,711	0.00%
2025/01/17	1	55.00	0	0.00	54.40	1	6,594	0.02%
2025/01/16	4	56.05	3	56.60	56.10	1	6,527	0.02%
2025/01/15	3	54.87	3	54.57	53.90	0	6,419	0.00%
2025/01/14	6	54.25	1	55.00	55.00	5	6,234	0.08%
2025/01/13	2	52.35	1	51.80	51.70	1	6,146	0.02%
2025/01/08	11	58.61	10	58.00	58.10	1	5,862	0.02%
2025/01/06	19	59.71	18	58.87	57.10	1	5,576	0.02%
2025/01/03	0	0.00	1	60.90	62.50	-1	4,770	-0.02%
2025/01/02	11	61.08	10	60.46	61.90	1	3,980	0.03%
2024/12/31	15	58.37	13	58.23	56.30	2	3,632	0.06%
2024/12/30	0	0.00	9.3	59.61	59.70	-9.3	3,333	-0.28%
2024/12/27	5	58.98	2	57.80	57.50	3	3,190	0.09%
2024/12/25	3	58.00	3.2	57.54	58.00	-0.2	2,996	-0.01%
2024/12/23	0	0.00	2	55.30	53.80	-2	2,536	-0.08%
2024/12/20	5	51.30	11	51.43	51.10	-6	2,405	-0.25%
2024/12/18	5	45.46	0	0.00	45.35	5	2,185	0.23%
2024/12/13	1	48.80	0	0.00	48.55	1	2,098	0.05%
2024/12/12	17	52.54	17	53.09	53.90	0	1,996	0.00%
2024/12/09	1	54.40	2	54.35	53.70	-1	1,752	-0.06%
2024/12/06	1	56.30	14	53.65	55.50	-13	1,588	-0.82%
2024/12/05	1	50.50	2	51.50	51.20	-1	1,284	-0.08%
2024/12/04	12	51.40	3	51.73	52.00	9	1,184	0.76%
2024/12/03	1	48.95	1	45.75	48.95	0	804	0.00%
2024/11/29	1	44.10	0	0.00	44.10	1	717	0.14%
2024/11/26	0	0.00	1	45.55	46.05	-1	714	-0.14%
2024/11/20	0	0.00	0	44.60	44.00	0	662	0.00%
2024/09/24	3	43.20	3	43.50	43.55	0	731	0.00%
2024/09/19	1	41.15	1	41.05	41.00	0	848	0.00%
2024/08/23	1	43.20	0	0.00	44.00	1	1,260	0.08%
2024/08/19	0	0.00	0	45.00	43.60	0	1,777	0.00%
2024/08/07	0	0.00	0.1	37.90	38.85	-0.1	2,302	0.00%
2024/08/06	0.1	33.80	0	0.00	35.35	0.1	2,305	0.00%
2024/07/30	1.1	42.77	0	0.00	43.25	1.1	2,282	0.05%
2024/07/23	0	0.00	2	44.25	44.10	-2	2,290	-0.09%
2024/07/01	1	51.00	0	0.00	50.70	1	2,347	0.04%
2024/06/26	0	0.00	2	53.80	52.80	-2	2,391	-0.08%
2024/06/25	17	53.32	10	53.60	53.40	7	2,354	0.30%
2024/06/24	5	53.22	5	53.60	51.40	0	2,307	0.00%
2024/06/21	2	53.50	0	0.00	53.30	2	2,293	0.09%
2024/06/03	20	55.30	22	55.75	54.00	-2	2,923	-0.07%
2024/05/27	2	54.20	0	55.60	56.00	2	3,605	0.05%
2024/05/24	24	53.80	21	53.79	52.60	3	3,462	0.09%
2024/05/22	31	51.01	30	51.24	51.40	1	3,339	0.03%
2024/05/21	0	0.00	0.4	48.87	49.40	-0.4	3,321	-0.01%
2024/05/17	20.4	48.30	20	48.55	48.60	0.4	3,393	0.01%
2024/05/16	0	0.00	1	46.45	46.50	-1	3,321	-0.03%
2024/05/14	1	45.80	1	46.00	44.10	0	3,419	0.00%
2024/05/13	0.1	42.50	0	0.00	43.50	0.1	3,445	0.00%
2024/05/10	0.4	42.95	0	0.00	43.80	0.4	3,614	0.01%
2024/04/24	1	44.80	0	0.00	44.55	1	7,569	0.01%
2024/04/22	0.3	43.25	0	0.00	43.30	0.3	8,702	0.00%
2024/04/19	0.3	44.00	10	43.90	44.80	-9.7	8,830	-0.11%
2024/04/18	0.3	46.60	1	46.30	46.20	-0.7	8,823	-0.01%
2024/04/17	1	47.50	0	0.00	47.30	1	8,830	0.01%
2024/04/15	0.3	50.20	0	0.00	50.00	0.3	8,848	0.00%
2024/04/08	10	54.40	10	54.60	53.60	0	8,964	0.00%
2024/04/01	23	53.23	22	53.62	53.10	1	9,366	0.01%
2024/03/28	0	0.00	3	50.80	51.30	-3	9,712	-0.03%
2024/03/26	0	0.00	1	52.20	51.80	-1	9,808	-0.01%
2024/03/25	0	0.00	1	54.40	53.60	-1	9,901	-0.01%
2024/03/22	0	0.00	10	54.60	54.20	-10	9,956	-0.10%
2024/03/21	26	55.76	15	55.05	55.50	11	9,984	0.11%
2024/03/20	0	0.00	4	53.40	54.40	-4	9,913	-0.04%
2024/03/19	7	54.59	9	54.71	54.40	-2	10,063	-0.02%
2024/03/14	4	53.20	4	53.70	53.70	0	10,742	0.00%
2024/03/13	1	50.50	0	0.00	51.00	1	10,675	0.01%
2024/03/08	1.3	50.94	0	0.00	50.10	1.3	10,692	0.01%
2024/03/07	8	54.15	0	0.00	52.60	8	10,680	0.07%