永崴投控 (3712)-統一-三多券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
2,235張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0.1	66.45	0	0.00	65.90	0.1	4,301	0.00%
2025/01/22	2	60.00	0	0.00	59.80	2	5,111	0.04%
2025/01/16	1	58.30	0	0.00	57.80	1	5,060	0.02%
2024/12/23	0	0.00	0	63.90	63.60	0	4,844	0.00%
2024/12/12	1	64.60	0	0.00	64.70	1	4,807	0.02%
2024/12/10	0	0.00	1	65.90	64.80	-1	4,745	-0.02%
2024/12/03	1	69.60	1	68.00	68.00	0	4,547	0.00%
2024/12/02	0	0.00	1	67.70	67.90	-1	4,486	-0.02%
2024/11/29	0	0.00	1	69.90	69.90	-1	4,416	-0.02%
2024/11/28	1	71.20	0	0.00	69.60	1	4,341	0.02%
2024/11/27	2	75.05	0	0.00	71.60	2	4,195	0.05%
2024/11/26	4	75.18	6	74.67	75.00	-2	3,994	-0.05%
2024/11/25	7	72.79	7.1	73.80	74.20	-0.1	3,801	0.00%
2024/11/22	9	67.51	40	69.42	69.70	-31	2,965	-1.05%
2024/11/19	0	0.00	1	62.00	63.00	-1	2,684	-0.04%
2024/11/18	10	62.00	10	62.30	62.30	0	2,724	0.00%
2024/11/14	4	61.33	5	61.24	61.50	-1	2,579	-0.04%
2024/11/13	1	58.40	2	58.10	58.70	-1	2,301	-0.04%
2024/11/12	0	0.00	2	56.80	57.90	-2	2,185	-0.09%
2024/11/11	4	56.80	4	57.25	57.60	0	2,085	0.00%
2024/11/04	1	49.40	0	0.00	49.30	1	2,127	0.05%
2024/10/15	0	0.00	2	51.60	51.90	-2	3,463	-0.06%
2024/09/25	0	0.00	1	54.90	54.90	-1	5,389	-0.02%
2024/09/24	3	55.90	0	0.00	55.40	3	5,473	0.05%
2024/09/23	1	53.60	2	54.65	55.20	-1	5,971	-0.02%
2024/09/20	0	0.00	1	52.90	52.90	-1	6,229	-0.02%
2024/09/12	0	0.00	1	52.30	53.20	-1	6,590	-0.02%
2024/09/11	1	50.50	1	51.20	50.40	0	6,600	0.00%
2024/09/10	1	49.35	0	0.00	49.35	1	6,620	0.02%
2024/09/09	1	50.60	0	0.00	51.10	1	6,661	0.02%
2024/09/06	2	52.70	1	52.00	52.10	1	6,729	0.01%
2024/09/03	0	0.00	1	55.80	55.80	-1	6,775	-0.01%
2024/08/30	0	0.00	1	55.30	55.30	-1	6,803	-0.01%
2024/08/29	0	0.00	1	55.20	55.20	-1	6,822	-0.01%
2024/08/28	1	56.40	0	0.00	56.20	1	6,850	0.01%
2024/08/26	0	0.00	1	55.70	55.70	-1	6,964	-0.01%
2024/08/23	1.1	57.04	0	0.00	56.70	1.1	7,089	0.01%
2024/08/22	0	0.00	1	56.50	56.50	-1	7,619	-0.01%
2024/08/21	2	58.45	2	59.20	57.30	0	7,898	0.00%
2024/08/20	0	0.00	3	56.37	58.30	-3	7,809	-0.04%
2024/08/19	1	54.70	11	55.17	55.10	-10	7,720	-0.13%
2024/08/16	16	55.75	19	55.67	54.90	-3	7,759	-0.04%
2024/08/15	1	53.00	1	52.70	53.90	0	7,633	0.00%
2024/08/09	1	54.60	0	0.00	54.60	1	7,570	0.01%
2024/08/07	19	53.73	3	54.10	53.90	16	7,505	0.21%
2024/08/06	1	50.00	0	0.00	50.20	1	7,453	0.01%
2024/08/05	1	52.50	15	49.85	49.60	-14	7,381	-0.19%
2024/08/02	1	56.70	0	0.00	55.10	1	7,349	0.01%
2024/08/01	13	58.30	12	58.50	58.70	1	7,327	0.01%
2024/07/31	2	57.75	2	57.10	57.30	0	7,319	0.00%
2024/07/30	0	0.00	1	56.20	56.50	-1	7,321	-0.01%
2024/07/29	0	0.00	2	56.80	55.90	-2	7,300	-0.03%
2024/07/26	2	58.50	0	0.00	58.20	2	7,208	0.03%
2024/07/23	0	0.00	2	58.60	59.20	-2	7,167	-0.03%
2024/07/22	18	61.99	2	62.50	60.50	16	7,056	0.23%
2024/07/18	4	62.83	2	62.60	62.60	2	6,563	0.03%
2024/07/15	3	65.57	8	64.36	63.90	-5	6,364	-0.08%
2024/07/12	19	66.10	17	67.36	67.00	2	6,178	0.03%
2024/07/11	0	0.00	2	65.00	65.60	-2	5,740	-0.03%
2024/07/10	23	59.52	20	59.70	59.70	3	5,608	0.05%
2024/07/09	7	58.56	0	0.00	60.10	7	5,579	0.13%
2024/07/04	1	55.20	0	0.00	56.80	1	5,331	0.02%
2024/07/02	2	54.35	6	55.20	55.20	-4	5,263	-0.08%
2024/07/01	7	55.21	0	0.00	54.60	7	5,226	0.13%
2024/06/28	2	55.70	4	56.55	55.50	-2	5,163	-0.04%
2024/06/27	7	58.87	6	58.37	56.30	1	5,086	0.02%
2024/06/26	1	58.60	1	58.60	58.60	0	4,543	0.00%
2024/06/21	0	0.00	1	52.00	52.50	-1	4,125	-0.02%
2024/06/18	0	0.00	2	50.85	50.60	-2	4,102	-0.05%
2024/06/17	2	50.75	0	0.00	50.60	2	4,100	0.05%
2024/06/14	0	0.00	2.2	50.54	51.00	-2.2	4,096	-0.05%
2024/06/13	3	48.88	4	49.13	49.70	-1	4,064	-0.02%
2024/06/03	1	48.05	0	0.00	47.30	1	4,184	0.02%
2024/05/31	3	48.78	0	0.00	48.00	3	4,204	0.07%
2024/05/30	1.2	51.19	2	50.50	49.00	-0.8	4,228	-0.02%
2024/05/29	11	52.05	11	51.76	51.30	0	4,249	0.00%
2024/05/28	4	54.15	4	53.65	50.10	0	4,275	0.00%
2024/05/27	0	0.00	2	49.40	51.60	-2	4,020	-0.05%
2024/05/24	1	47.10	0	0.00	46.95	1	3,941	0.03%
2024/05/22	1	46.80	1	47.15	46.25	0	4,365	0.00%
2024/05/20	1	44.50	5.3	44.80	44.95	-4.3	4,764	-0.09%
2024/05/09	10	43.55	0	0.00	42.80	10	5,478	0.18%
2024/05/03	1	44.75	0	0.00	43.35	1	5,624	0.02%
2024/04/30	1	44.85	1	45.00	44.75	0	5,847	0.00%
2024/04/26	2	45.10	0	0.00	44.85	2	6,070	0.03%
2024/04/25	1	45.70	0	0.00	45.55	1	6,071	0.02%
2024/04/24	0	0.00	1	46.10	46.05	-1	6,087	-0.02%
2024/04/23	2	45.08	2	45.53	45.50	0	6,130	0.00%
2024/04/22	2	46.85	0	0.00	45.75	2	6,262	0.03%
2024/04/19	3	46.40	3	47.47	47.30	0	6,397	0.00%
2024/04/18	3	48.60	1	49.80	48.60	2	6,332	0.03%
2024/04/17	1	49.60	6	50.12	49.60	-5	6,315	-0.08%
2024/04/16	2	46.68	10	46.65	46.40	-8	6,156	-0.13%
2024/04/15	27	50.32	13	48.76	48.20	14	6,068	0.23%
2024/04/12	0	0.00	1	46.80	46.55	-1	5,802	-0.02%
2024/04/09	0	0.00	1	44.35	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	1.1	44.10	44.10	-1.1	5,637	-0.02%
2024/04/01	0	0.00	1	44.05	44.00	-1	5,641	-0.02%
2024/03/25	0	0.00	1	43.95	43.90	-1	5,562	-0.02%
2024/03/22	2	43.03	1	43.70	43.70	1	5,608	0.02%
2024/03/21	1	42.55	1	42.90	42.60	0	5,653	0.00%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/18	1	42.05	0.2	42.50	42.20	0.8	6,071	0.01%
2024/03/15	0	0.00	9	41.37	41.55	-9	6,416	-0.14%
2024/03/08	5.1	44.18	0.2	44.70	43.25	4.9	6,396	0.08%
2024/03/07	6	45.13	0	0.00	45.65	6	6,283	0.10%