• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.60
  • 漲幅
    -1.37%
  • 成交量
    3,775張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/064042.54547.55052.555May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00143.6043.70-15,477-0.02%
2025/03/04643.2100.0043.2565,4540.11%
2025/03/031544.2700.0043.60155,4160.28%
2025/02/272045.39246.0845.05185,3560.34%
2025/02/26045.75146.1045.75-15,316-0.02%
2025/02/2511.145.9900.0045.8011.15,3190.21%
2025/02/2454.247.6200.0046.6554.25,2241.04%
2025/02/2100.00650.8551.20-64,964-0.12%
2025/02/20750.4100.0050.4074,8700.14%
2025/02/1900.00350.1751.00-34,671-0.06%
2025/02/18548.1600.0048.0554,4290.11%
2025/02/1300.00146.0546.55-14,296-0.02%
2025/02/12146.45145.8045.0004,2990.00%
2025/02/0600.00344.9044.60-34,440-0.07%
2025/02/04143.85143.4543.4504,4220.00%
2025/02/03545.0000.0044.4054,3970.11%
2025/01/22147.10246.8246.75-14,364-0.02%
2025/01/16149.151248.7547.70-114,239-0.26%
2025/01/15146.40146.8046.8503,5890.00%
2025/01/10146.85145.2544.8503,7370.00%
2025/01/09546.29147.6546.1543,7140.11%
2025/01/08246.03146.0046.5013,5400.03%
2025/01/073147.262246.7146.3093,4770.26%
2024/12/301042.891043.1542.1003,0460.00%
2024/12/2300.00542.0542.35-53,324-0.15%
2024/12/19041.1500.0041.3003,3580.00%
2024/12/18542.1500.0042.1053,4070.15%
2024/12/1700.001942.6642.60-193,424-0.55%
2024/12/1600.00541.9541.80-53,458-0.14%
2024/12/1100.002044.5844.10-203,484-0.57%
2024/12/10544.8000.0044.5553,4780.14%
2024/12/05546.80547.1047.4003,5580.00%
2024/12/03946.812047.0347.05-113,558-0.31%
2024/12/0200.001545.1045.25-153,489-0.43%
2024/11/2700.00545.4045.20-53,514-0.14%
2024/11/251046.3800.0045.85103,4990.29%
2024/11/20544.70545.2544.8003,4230.00%
2024/11/191044.9000.0044.55103,4100.29%
2024/11/152044.831044.6545.00103,3930.29%
2024/11/1400.001644.5944.65-163,395-0.47%
2024/11/131544.9400.0044.30153,3820.44%
2024/11/1200.002045.3445.00-203,391-0.59%
2024/11/112045.6400.0045.40203,3700.59%
2024/11/0800.001048.2047.10-103,320-0.30%
2024/11/0500.001148.3247.90-113,177-0.35%
2024/11/0400.001147.8847.40-113,119-0.35%
2024/11/011046.8100.0047.05103,1610.32%
2024/10/291046.6800.0046.50103,1510.32%
2024/10/281047.25147.7547.7593,1180.29%
2024/10/24147.0000.0047.2513,0880.03%
2024/10/21247.351047.7048.35-83,044-0.26%
2024/10/1800.001447.5547.35-143,006-0.47%
2024/10/171047.3600.0046.65102,9100.34%
2024/10/1600.001046.8547.00-102,763-0.36%
2024/10/11145.45145.7544.7502,6540.00%
2024/10/08345.3500.0045.4032,6360.11%
2024/10/0400.00146.0046.10-12,614-0.04%
2024/10/0100.00245.0045.90-22,663-0.08%
2024/09/3000.00545.8045.40-52,686-0.19%
2024/09/26145.9500.0045.0512,6760.04%
2024/09/251046.76747.6046.8032,6110.11%
2024/09/2400.00945.4845.95-92,437-0.37%
2024/09/23146.001046.5546.10-92,397-0.38%
2024/09/20344.5000.0045.1532,2190.14%
2024/09/10340.6700.0040.5032,1120.14%
2024/09/0900.00140.7540.90-12,110-0.05%
2024/09/06140.9000.0041.2012,0950.05%
2024/09/03141.0500.0040.7012,0760.05%
2024/09/02142.0000.0041.2512,1130.05%
2024/08/30141.95641.8342.10-52,166-0.23%
2024/08/2800.00140.2040.20-12,175-0.05%
2024/08/20340.2000.0040.0532,7130.11%
2024/08/13338.7000.0038.9032,8880.10%
2024/08/12438.9000.0038.7542,9530.14%
2024/08/06137.3500.0038.1512,9830.03%
2024/07/232441.66341.7541.65213,1540.67%
2024/07/222041.88241.7541.25183,2350.56%
2024/07/0500.00345.8546.30-33,148-0.10%
2024/06/2600.001043.6043.75-103,039-0.33%
2024/06/21145.7500.0045.1013,0550.03%
2024/06/20145.1000.0045.2013,0450.03%
2024/06/1800.00145.2045.50-13,035-0.03%
2024/06/17345.3200.0045.2533,0420.10%
2024/06/1400.00144.5044.55-13,036-0.03%
2024/06/13143.4500.0043.5513,0300.03%
2024/06/111044.3500.0043.70103,0540.33%
2024/06/0500.001043.3543.60-102,978-0.34%
2024/06/031045.7300.0044.90103,0000.33%
2024/05/28148.20148.5548.4002,9120.00%
2024/05/1700.00144.1043.80-12,518-0.04%
2024/04/2900.00242.8042.90-22,278-0.09%
2024/04/26141.30141.2041.1502,2340.00%
2024/04/25140.2500.0040.4012,1530.05%
2024/04/2400.00539.9040.30-52,143-0.23%
2024/04/16138.80140.0038.8502,1500.00%
2024/04/15140.3000.0040.2012,1500.05%
2024/04/0300.00138.7038.60-12,164-0.05%
2024/04/02139.1000.0039.0512,1780.05%
2024/03/2800.00938.7638.65-92,226-0.40%
2024/03/08140.10140.0040.1501,9790.00%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－9天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－12天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－12天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音