永日 (4102)-統一-三多券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	34.98	0	0.00	34.70	0.1	495	0.02%
2024/05/03	0.2	36.32	0	0.00	35.60	0.2	497	0.04%
2024/03/19	0	0.00	0	38.75	38.90	0	643	0.00%
2024/03/18	0.1	37.75	0	0.00	38.90	0.1	650	0.01%
2023/11/16	0	35.45	0	0.00	35.45	0	1,225	0.00%
2023/11/02	0.4	34.60	0	0.00	34.50	0.4	1,185	0.04%
2023/11/01	0.1	34.15	0	0.00	34.05	0.1	1,176	0.01%
2023/07/24	0	0.00	1	29.45	29.70	-1	871	-0.11%
2023/07/21	0	0.00	1	29.90	29.95	-1	905	-0.11%
2023/07/18	0	0.00	1	29.65	30.00	-1	1,019	-0.10%
2023/04/25	0	0.00	1	31.85	32.05	-1	1,199	-0.08%
2023/02/17	0	0.00	10	30.00	29.85	-10	5,199	-0.19%
2023/02/14	0	0.00	5	30.90	30.80	-5	5,379	-0.09%
2023/02/10	6	30.70	0	0.00	30.70	6	5,530	0.11%
2023/02/09	0	0.00	1	31.60	31.30	-1	5,536	-0.02%
2023/02/08	0	0.00	1	32.30	32.05	-1	5,538	-0.02%
2023/02/07	0	0.00	13	32.18	33.00	-13	5,508	-0.24%
2023/02/06	4	31.40	7	31.04	31.65	-3	5,452	-0.06%
2023/02/03	15	30.08	0	0.00	30.20	15	5,405	0.28%
2023/02/01	10	29.40	0	0.00	29.85	10	5,449	0.18%
2023/01/06	3	32.93	0	0.00	31.55	3	5,612	0.05%
2022/12/27	3	39.55	0	0.00	40.25	3	5,317	0.06%
2022/12/23	2	40.25	3	39.80	39.75	-1	4,778	-0.02%
2022/12/22	1	37.90	0	0.00	38.90	1	4,563	0.02%
2022/12/21	1	39.15	1	39.85	38.95	0	4,430	0.00%
2022/12/20	0	0.00	3	38.62	37.45	-3	4,245	-0.07%
2022/12/19	11	38.60	10	38.82	40.15	1	4,076	0.02%
2022/12/16	1	39.10	1	37.45	36.50	0	3,799	0.00%
2022/12/15	0	0.00	5	41.50	38.90	-5	3,640	-0.14%
2022/12/14	38	40.69	33	40.90	40.30	5	3,493	0.14%
2022/11/29	0	0.00	3	35.45	35.10	-3	2,674	-0.11%
2022/11/28	4	35.31	1	35.75	35.25	3	2,788	0.11%
2022/11/14	0	0.00	1	30.10	32.85	-1	2,396	-0.04%
2022/11/11	6	32.30	10	32.24	31.15	-4	2,327	-0.17%
2022/11/10	8	32.69	10	32.33	31.40	-2	2,259	-0.09%
2022/11/09	9	32.44	2	32.05	33.20	7	2,203	0.32%
2022/10/31	2	27.95	2	28.33	28.35	0	1,964	0.00%
2022/10/28	2	28.35	3	29.00	28.15	-1	1,929	-0.05%
2022/09/26	1	26.55	0	0.00	26.65	1	1,054	0.09%
2022/09/01	1	24.30	1	25.30	25.50	0	433	0.00%
2022/08/04	0	17.20	0	0.00	17.10	0	343	0.00%
2022/05/16	0	0.00	1	20.80	21.00	-1	1,491	-0.07%
2022/05/09	1	21.70	1	22.10	21.20	0	1,415	0.00%
2022/05/06	0	0.00	4	22.08	21.80	-4	1,398	-0.29%
2022/05/05	1	21.75	2	21.85	21.60	-1	1,382	-0.07%
2022/05/04	1	21.70	2	22.50	21.75	-1	1,375	-0.07%
2022/04/28	3	24.08	1	24.25	24.30	2	1,297	0.15%
2022/04/27	1	24.45	2	25.00	24.85	-1	1,239	-0.08%
2022/04/25	2	27.98	2	26.88	25.00	0	1,070	0.00%
2022/04/22	4	27.24	2	27.38	26.30	2	891	0.22%
2022/04/20	0	0.00	2	25.00	24.40	-2	510	-0.39%
2022/04/19	2	22.80	0	0.00	23.00	2	361	0.55%
2022/04/18	0	0.00	2	22.80	23.35	-2	308	-0.65%
2022/04/15	2	22.30	0	0.00	21.25	2	250	0.80%
2021/06/01	1	22.75	0	0.00	22.75	1	836	0.12%
2021/05/27	2	23.28	0	0.00	23.30	2	827	0.24%
2021/05/25	1	23.50	0	0.00	22.95	1	820	0.12%
2021/05/12	1	24.00	1	24.60	24.60	0	610	0.00%
2021/05/03	1	26.20	1	25.30	25.50	0	645	0.00%
2021/02/22	1	27.20	1	27.00	26.75	0	892	0.00%
2021/02/04	0	0.00	10	25.85	25.60	-10	842	-1.19%
2021/01/29	10	26.25	0	0.00	25.80	10	808	1.24%
2021/01/25	0	0.00	10	28.25	28.30	-10	769	-1.30%
2021/01/21	10	26.91	0	0.00	26.30	10	727	1.38%
2021/01/13	0	0.00	21	26.00	25.40	-21	700	-3.00%
2021/01/12	21	25.50	0	0.00	26.95	21	663	3.17%
2020/11/26	0	0.00	1	23.00	23.15	-1	446	-0.22%
2020/11/06	0	0.00	1	25.60	25.80	-1	574	-0.17%
2020/11/05	1	26.20	0	0.00	26.20	1	578	0.17%
2020/11/02	1	25.60	1	25.25	25.25	0	613	0.00%
2020/10/29	1	25.30	1	25.65	25.35	0	680	0.00%
2020/09/24	0	0.00	1	28.40	27.75	-1	1,697	-0.06%
2020/09/09	2	31.13	2	31.10	30.40	0	2,306	0.00%
2020/08/28	1	33.35	1	32.90	32.70	0	2,671	0.00%
2020/08/20	0	0.00	1	30.90	30.85	-1	2,670	-0.04%
2020/08/19	0	0.00	1	33.45	33.00	-1	2,683	-0.04%
2020/08/18	4	33.25	1	32.90	32.80	3	2,721	0.11%
2020/08/17	0	0.00	1	32.80	32.65	-1	2,731	-0.04%
2020/08/14	1	33.45	0	0.00	32.80	1	2,743	0.04%
2020/08/13	0	0.00	1	32.30	32.30	-1	2,728	-0.04%
2020/08/05	11	33.72	12	34.22	36.00	-1	2,703	-0.04%
2020/08/03	0	0.00	7	33.39	33.90	-7	2,768	-0.25%
2020/07/31	0	0.00	1	33.45	32.25	-1	2,812	-0.04%
2020/07/30	7	32.97	0	0.00	32.80	7	2,885	0.24%
2020/07/23	0	0.00	2	33.35	33.30	-2	2,777	-0.07%
2020/07/21	2	34.50	0	0.00	33.30	2	2,737	0.07%
2020/07/17	2	36.15	0	0.00	34.20	2	2,673	0.07%
2020/07/16	1	38.90	10	37.84	38.00	-9	2,615	-0.34%
2020/07/14	0	0.00	8	37.18	37.20	-8	2,519	-0.32%
2020/07/13	1	39.30	0	0.00	37.10	1	2,472	0.04%
2020/07/10	2	43.40	2	43.95	40.50	0	2,404	0.00%
2020/07/09	0	0.00	5	42.40	42.40	-5	2,189	-0.23%
2020/07/08	0	0.00	4	38.55	38.55	-4	2,228	-0.18%
2020/07/07	2	32.55	3	33.80	35.05	-1	2,181	-0.05%
2020/07/02	1	34.00	0	0.00	33.70	1	2,126	0.05%
2020/07/01	5	32.45	4	33.10	33.35	1	2,124	0.05%
2020/06/30	5	33.00	0	0.00	33.00	5	2,118	0.24%
2020/06/29	0	0.00	15	33.50	34.20	-15	2,102	-0.71%
2020/06/24	7	31.00	0	0.00	31.10	7	2,118	0.33%
2020/06/22	10	32.00	6	33.06	32.60	4	2,154	0.19%
2020/06/19	7	33.10	0	0.00	33.05	7	2,126	0.33%
2020/06/18	4	35.98	0	0.00	35.60	4	2,083	0.19%
2020/06/17	57	36.20	6	35.65	36.35	51	2,004	2.54%
2020/06/16	6	32.03	11	32.61	33.05	-5	1,902	-0.26%
2020/06/15	0	0.00	5	30.05	30.05	-5	1,775	-0.28%
2020/06/12	7	27.01	12	25.88	27.35	-5	1,812	-0.28%
2020/06/11	33	25.79	9	25.87	24.90	24	1,781	1.35%
2020/06/10	23	24.16	26	24.28	24.75	-3	1,648	-0.18%
2020/06/09	8	22.74	6	23.29	22.50	2	1,570	0.13%
2020/06/08	0	0.00	2	22.15	22.05	-2	1,584	-0.13%
2020/05/25	15	23.83	30	23.88	24.10	-15	1,802	-0.83%
2020/05/22	0	0.00	8	22.19	22.45	-8	1,759	-0.45%
2020/05/19	0	0.00	2	21.70	21.65	-2	1,734	-0.12%
2020/05/18	0	0.00	5	22.40	21.85	-5	1,726	-0.29%
2020/05/15	5	21.27	0	0.00	21.25	5	1,705	0.29%
2020/05/13	2	21.85	0	0.00	21.60	2	1,680	0.12%
2020/05/08	13	23.85	0	0.00	21.70	13	1,614	0.81%
2020/05/07	0	0.00	15	23.73	24.10	-15	1,500	-1.00%
2020/05/06	10	21.95	10	23.21	21.95	0	1,430	0.00%
2020/05/05	0	0.00	10	21.50	21.40	-10	1,340	-0.75%
2020/04/28	5	21.00	0	0.00	20.45	5	1,294	0.39%
2020/04/24	0	0.00	5	21.10	21.15	-5	1,285	-0.39%
2020/04/21	5	20.70	2	20.75	20.45	3	1,245	0.24%
2020/04/20	2	20.95	10	21.35	21.35	-8	1,234	-0.65%
2020/04/17	7	20.69	0	0.00	20.65	7	1,216	0.58%
2020/04/15	10	21.10	0	0.00	20.85	10	1,188	0.84%
2020/04/14	10	21.70	13	22.52	21.40	-3	1,173	-0.26%
2020/04/13	3	21.63	0	0.00	21.80	3	1,130	0.27%
2020/04/07	5	21.50	0	0.00	21.05	5	1,015	0.49%
2020/03/31	5	20.40	0	0.00	20.70	5	951	0.53%
2020/03/27	1	21.20	11	21.85	20.50	-10	886	-1.13%
2020/03/26	0	0.00	5	20.15	20.75	-5	824	-0.61%
2020/03/25	0	0.00	3	18.85	18.90	-3	789	-0.38%
2020/03/24	3	18.90	0	0.00	18.50	3	777	0.39%
2020/03/20	5	18.50	0	0.00	18.40	5	748	0.67%
2020/03/19	0	0.00	5	18.25	18.20	-5	710	-0.70%
2020/03/18	5	20.50	0	0.00	20.20	5	682	0.73%
2020/03/17	5	21.00	10	21.50	20.50	-5	618	-0.81%
2020/03/16	0	0.00	8	20.46	20.55	-8	540	-1.48%
2020/03/13	3	18.70	0	0.00	18.70	3	508	0.59%
2020/03/12	5	20.75	0	0.00	20.75	5	489	1.02%
2020/03/11	20	22.72	6	23.05	23.05	14	441	3.17%
2020/03/10	32	22.46	26	22.64	23.00	6	388	1.54%
2020/03/06	0	0.00	5	19.85	19.85	-5	183	-2.72%
2020/03/05	10	18.05	0	0.00	18.05	10	148	6.72%
2020/02/20	0	0.00	4	17.00	16.90	-4	82	-4.84%
2020/02/14	0	0.00	1	16.25	16.10	-1	76	-1.31%
2020/01/30	15	17.10	0	0.00	17.40	15	56	26.71%
2020/01/20	0	0.00	5	15.60	15.85	-5	39	-12.60%
2019/10/18	0	0.00	5	16.95	17.10	-5	174	-2.86%
2019/09/11	4	17.63	0	0.00	17.60	4	72	5.52%
2019/09/05	0	0.00	2	17.80	17.55	-2	66	-3.00%
2019/08/08	2	17.05	0	0.00	17.00	2	65	3.05%
2019/07/31	4	17.68	0	0.00	17.60	4	68	5.82%
2019/07/17	2	18.05	0	0.00	18.10	2	77	2.59%
2019/07/09	0	0.00	2	18.05	18.10	-2	71	-2.79%
2019/07/08	2	17.45	0	0.00	17.50	2	62	3.19%
2019/06/13	0	0.00	5	16.90	17.00	-5	77	-6.46%
2019/06/10	2	17.00	0	0.00	17.00	2	79	2.52%
2019/06/04	2	17.13	0	0.00	17.30	2	80	2.49%
2019/05/24	1	17.30	0	0.00	17.25	1	82	1.21%
2019/01/09	0	0.00	1	15.05	15.20	-1	30	-3.26%
2019/01/08	1	15.65	0	0.00	15.65	1	26	3.76%