國光生 (4142)-統一-三多券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	28.20	0	0.00	28.20	2	1,115	0.18%
2024/03/29	0	27.10	8	26.80	26.75	-8	973	-0.82%
2024/03/21	0	26.90	0	0.00	26.55	0	994	0.00%
2024/03/14	1	27.00	0	0.00	26.90	1	1,045	0.10%
2024/02/20	0	0.00	1	30.35	30.20	-1	1,212	-0.08%
2024/02/16	1	29.90	0	0.00	30.30	1	1,211	0.08%
2023/12/27	1	33.15	0	0.00	33.15	1	1,002	0.10%
2023/12/01	0	0.00	1	36.30	35.80	-1	920	-0.11%
2023/11/29	0	0.00	10	35.90	35.95	-10	888	-1.13%
2023/11/28	10	35.30	1	35.65	35.65	9	880	1.02%
2023/11/27	1	36.10	0	0.00	36.00	1	845	0.12%
2023/11/13	0	0.00	1	32.35	32.00	-1	743	-0.13%
2023/11/08	0	0.00	1	32.45	32.45	-1	758	-0.13%
2023/11/03	0	0.00	2	32.25	32.05	-2	750	-0.27%
2023/10/30	1	32.40	0	0.00	32.10	1	775	0.13%
2023/09/04	0	0.00	1	33.10	32.95	-1	867	-0.12%
2023/05/24	10	38.84	10	38.60	38.70	0	2,247	0.00%
2023/05/11	1	38.50	1	37.55	37.55	0	2,370	0.00%
2023/05/02	0	0.00	1	40.65	40.55	-1	2,923	-0.03%
2023/04/26	0	0.00	1	38.75	39.15	-1	2,956	-0.03%
2023/04/12	0	0.00	20	39.85	39.90	-20	2,760	-0.72%
2023/03/15	0	0.00	1	39.30	39.10	-1	2,964	-0.03%
2023/03/10	6	41.18	0	0.00	40.45	6	2,901	0.21%
2023/03/09	0	0.00	7	44.26	44.85	-7	2,395	-0.29%
2023/02/14	1	40.40	0	0.00	40.25	1	2,111	0.05%
2023/02/13	5	40.40	5	40.55	40.50	0	2,109	0.00%
2023/02/09	0	0.00	1	41.30	41.15	-1	2,065	-0.05%
2023/02/02	0	0.00	10	40.15	39.90	-10	1,743	-0.57%
2023/01/31	11	39.48	3	39.25	39.65	8	1,664	0.48%
2023/01/30	1	38.50	0	0.00	38.75	1	1,471	0.07%
2023/01/17	1	35.25	0	0.00	35.25	1	1,412	0.07%
2023/01/13	1	35.15	0	0.00	35.15	1	1,428	0.07%
2023/01/09	0	0.00	2	35.45	35.50	-2	1,480	-0.14%
2023/01/04	1	35.20	0	0.00	35.10	1	1,518	0.07%
2022/12/30	1	35.55	1	35.70	35.60	0	1,573	0.00%
2022/12/26	0	0.00	1	37.20	37.00	-1	1,631	-0.06%
2022/12/23	0	0.00	2	36.20	36.45	-2	1,627	-0.12%
2022/12/21	11	36.15	10	35.60	35.50	1	1,652	0.06%
2022/12/20	3	36.12	0	0.00	35.75	3	1,659	0.18%
2022/12/19	1	37.70	1	37.55	37.85	0	1,646	0.00%
2022/12/16	1	35.70	0	0.00	35.60	1	1,560	0.06%
2022/12/09	1	36.50	0	0.00	36.50	1	1,585	0.06%
2022/11/30	0	0.00	0.1	37.20	37.30	-0.1	1,673	-0.01%
2022/11/16	0	0.00	2	36.20	36.00	-2	2,094	-0.10%
2022/11/15	0.1	35.45	0	0.00	35.60	0.1	2,094	0.00%
2022/11/14	0	0.00	1	35.80	35.30	-1	2,068	-0.05%
2022/11/11	1	34.60	0	0.00	34.85	1	2,035	0.05%
2022/10/19	1	33.60	1	33.90	32.75	0	2,380	0.00%
2022/10/14	2	33.05	2	32.95	33.05	0	2,501	0.00%
2022/10/13	0	0.00	2	33.05	32.30	-2	2,532	-0.08%
2022/10/07	1	35.65	1	35.30	35.10	0	2,562	0.00%
2022/10/04	8	34.45	8	34.50	34.40	0	2,607	0.00%
2022/09/30	0	0.00	1	34.30	34.30	-1	2,761	-0.04%
2022/09/26	1	34.00	0	0.00	33.45	1	3,244	0.03%
2022/09/22	1	35.95	0	0.00	35.85	1	3,401	0.03%
2022/09/19	1	35.80	0	0.00	36.05	1	3,689	0.03%
2022/09/14	8	36.71	8	37.00	36.90	0	3,739	0.00%
2022/09/13	1	37.25	0	0.00	37.15	1	3,743	0.03%
2022/09/12	8	36.80	8	37.30	37.25	0	3,839	0.00%
2022/09/05	1	41.50	1	41.25	40.10	0	3,850	0.00%
2022/09/02	5	41.00	6	41.47	41.30	-1	3,842	-0.03%
2022/09/01	0	0.00	2	41.13	40.80	-2	3,806	-0.05%
2022/08/31	12	40.81	10	40.58	40.70	2	3,741	0.05%
2022/08/29	0	0.00	2	40.20	39.55	-2	3,599	-0.06%
2022/08/25	18	39.08	18	39.15	39.70	0	3,505	0.00%
2022/08/24	0	0.00	1	39.00	39.10	-1	3,453	-0.03%
2022/08/23	10	38.37	10	38.60	38.40	0	3,413	0.00%
2022/08/22	0	0.00	10	39.20	38.75	-10	3,408	-0.29%
2022/08/18	10	38.50	0	0.00	38.50	10	3,367	0.30%
2022/08/11	0	0.00	10	37.38	37.35	-10	3,341	-0.30%
2022/08/09	10	37.15	0	0.00	37.30	10	3,338	0.30%
2022/08/08	10	36.75	10	37.10	37.10	0	3,336	0.00%
2022/08/05	0	0.00	10	36.15	36.80	-10	3,344	-0.30%
2022/08/04	10	35.15	10	35.35	35.80	0	3,381	0.00%
2022/08/03	10	37.20	0	0.00	37.05	10	3,335	0.30%
2022/07/28	0	0.00	15	40.13	40.20	-15	3,305	-0.45%
2022/07/27	10	40.05	0	0.00	39.90	10	3,310	0.30%
2022/07/26	10	40.25	10	40.60	40.90	0	3,274	0.00%
2022/07/25	0	0.00	2	41.08	40.65	-2	3,253	-0.06%
2022/07/22	1	40.40	0	0.00	39.95	1	3,253	0.03%
2022/07/20	1	38.20	1	39.10	39.10	0	3,221	0.00%
2022/07/19	0	0.00	12	38.30	38.00	-12	3,234	-0.37%
2022/07/15	12	38.30	13	39.03	38.25	-1	3,276	-0.03%
2022/07/14	12	39.22	0	0.00	39.15	12	3,279	0.37%
2022/07/13	10	40.10	10	40.30	39.50	0	3,320	0.00%
2022/07/11	0	0.00	10	40.40	40.35	-10	3,518	-0.28%
2022/07/08	30	41.92	20.3	42.18	40.70	9.7	3,687	0.26%
2022/07/07	11	39.50	11	40.33	41.50	0	3,633	0.00%
2022/07/06	3.3	40.67	8	41.06	40.35	-4.7	3,537	-0.13%
2022/06/30	5	40.00	5	41.70	39.10	0	3,626	0.00%
2022/06/29	5	41.05	0	0.00	40.85	5	3,514	0.14%
2022/06/28	0	0.00	5	39.75	40.50	-5	3,411	-0.15%
2022/06/27	5	39.20	0	0.00	39.35	5	3,247	0.15%
2022/06/24	0	0.00	8	38.28	38.65	-8	3,191	-0.25%
2022/06/23	8	37.29	0	0.00	37.40	8	3,192	0.25%
2022/06/20	0	0.00	1	38.90	36.90	-1	3,119	-0.03%
2022/06/16	1	37.25	0	0.00	37.20	1	2,930	0.03%
2022/06/10	5	36.61	4	36.65	37.00	1	2,877	0.03%
2022/06/01	1	35.25	0	0.00	35.15	1	2,922	0.03%
2022/05/30	0	0.00	1	35.10	35.20	-1	2,934	-0.03%
2022/05/17	0	0.00	1	35.75	35.75	-1	2,979	-0.03%
2022/05/16	1	35.50	0	0.00	35.85	1	3,012	0.03%
2022/05/12	1	35.30	0	0.00	34.30	1	3,373	0.03%
2022/05/10	0	0.00	2	37.45	37.95	-2	3,279	-0.06%
2022/05/06	0	0.00	2	39.70	39.05	-2	3,234	-0.06%
2022/04/29	1	41.10	1	41.00	40.60	0	3,228	0.00%
2022/04/28	3	41.93	0	0.00	41.10	3	3,250	0.09%
2022/04/27	0	0.00	2	40.85	40.50	-2	3,191	-0.06%
2022/04/26	1	41.10	0	0.00	41.00	1	3,179	0.03%
2022/04/25	2	41.95	0	0.00	41.65	2	3,155	0.06%
2022/04/22	0	0.00	2	43.40	42.90	-2	3,107	-0.06%
2022/04/21	1	43.35	1	42.90	42.75	0	3,064	0.00%
2022/04/20	0	0.00	2	43.40	43.05	-2	3,034	-0.07%
2022/04/15	1	45.10	1	44.80	44.00	0	2,970	0.00%
2022/04/14	44	43.99	41	44.16	44.30	3	2,879	0.10%
2022/04/13	0	0.00	1	41.40	42.50	-1	2,685	-0.04%
2022/04/12	2	42.33	1	42.05	42.35	1	2,632	0.04%
2022/04/11	16	44.48	11.1	44.77	44.60	4.9	2,494	0.20%
2022/04/08	3	41.33	0	0.00	41.25	3	2,214	0.14%
2022/03/17	0	0.00	1	39.50	39.95	-1	2,101	-0.05%
2022/03/14	0	0.00	5	39.00	39.05	-5	2,129	-0.23%
2022/03/10	6	39.57	0	0.00	39.45	6	2,157	0.28%
2022/03/09	2	39.15	0	0.00	39.40	2	2,154	0.09%
2022/03/08	1	39.30	1	39.75	38.80	0	2,149	0.00%
2022/03/02	0	0.00	5	40.00	40.15	-5	2,432	-0.21%
2022/03/01	5	40.05	0	0.00	40.10	5	2,438	0.21%
2022/02/25	10	39.88	10	39.85	40.00	0	2,448	0.00%
2022/02/16	0.1	42.35	2	42.33	42.35	-1.9	2,554	-0.07%
2022/02/15	1	43.45	0	0.00	42.75	1	2,522	0.04%
2022/02/14	2	43.45	1	43.75	43.30	1	2,349	0.04%
2022/02/11	0	0.00	5	40.80	40.50	-5	2,154	-0.23%
2022/01/25	1	40.60	0	0.00	40.05	1	2,169	0.05%
2022/01/18	6	43.27	0	0.00	43.05	6	2,116	0.28%
2022/01/17	0	0.00	1	43.45	43.15	-1	2,107	-0.05%
2022/01/13	0	0.00	5	43.50	43.40	-5	2,105	-0.24%
2022/01/11	5	43.65	5	43.65	43.60	0	2,097	0.00%
2022/01/10	5	44.61	1	44.40	44.40	4	2,084	0.19%
2022/01/07	0	0.00	6	44.84	45.20	-6	1,990	-0.30%
2022/01/06	5	44.35	0	0.00	44.00	5	1,929	0.26%
2021/12/28	0	0.00	6	43.90	44.00	-6	2,091	-0.29%
2021/12/22	1	44.60	0	0.00	44.40	1	2,235	0.04%
2021/12/21	5	45.00	0	0.00	44.90	5	2,242	0.22%
2021/12/20	6	44.63	6	44.50	44.60	0	2,220	0.00%
2021/12/17	1	43.40	7	43.60	44.65	-6	2,227	-0.27%
2021/12/16	12	43.30	6	43.35	43.15	6	2,233	0.27%
2021/12/15	0	0.00	6	43.10	43.10	-6	2,264	-0.26%
2021/12/14	11	43.35	5	43.35	43.00	6	2,275	0.26%
2021/12/13	5	44.10	6	44.10	43.90	-1	2,287	-0.04%
2021/12/10	7	44.49	6	44.25	44.45	1	2,332	0.04%
2021/12/09	6	44.65	6	44.20	44.05	0	2,521	0.00%
2021/12/07	0	0.00	6	44.35	44.40	-6	2,782	-0.22%
2021/12/03	7	45.10	0	0.00	45.10	7	2,907	0.24%
2021/11/30	0	0.00	5	45.50	45.00	-5	3,173	-0.16%
2021/11/29	5	47.25	5	48.05	46.90	0	3,152	0.00%
2021/11/26	6	46.51	1	48.55	45.80	5	3,015	0.17%
2021/11/24	0	0.00	16	44.91	45.10	-16	2,903	-0.55%
2021/11/23	16	45.21	1	45.85	44.80	15	2,919	0.51%
2021/11/22	6	43.75	0	0.00	44.05	6	2,925	0.21%
2021/11/18	6	43.30	12	43.50	44.00	-6	3,061	-0.20%
2021/11/17	6	43.44	0	0.00	43.35	6	3,437	0.17%
2021/11/11	0	0.00	6	43.75	43.50	-6	3,624	-0.17%
2021/11/08	6	44.40	6	44.60	44.25	0	3,632	0.00%
2021/11/05	6	44.70	0	0.00	44.70	6	3,655	0.16%
2021/10/29	0	0.00	6	43.90	43.95	-6	3,673	-0.16%
2021/10/28	6	44.68	0	0.00	44.60	6	3,675	0.16%
2021/10/25	0	0.00	6	43.65	44.00	-6	3,735	-0.16%
2021/10/22	0	0.00	1	44.00	43.90	-1	3,762	-0.03%
2021/10/14	10	43.40	10	43.53	43.50	0	4,349	0.00%
2021/10/13	0	0.00	3	43.95	42.35	-3	4,335	-0.07%
2021/10/08	0	0.00	1	46.90	46.85	-1	4,269	-0.02%
2021/10/07	2	47.28	0	0.00	47.10	2	4,297	0.05%
2021/10/06	6	48.25	1	47.30	47.15	5	4,370	0.11%
2021/10/05	7	46.84	6	47.90	48.00	1	4,389	0.02%
2021/10/04	1	48.60	11	48.41	48.40	-10	4,402	-0.23%
2021/09/29	2	51.40	5	51.10	51.20	-3	4,386	-0.07%
2021/09/27	0	0.00	6	51.60	52.00	-6	4,426	-0.14%
2021/09/24	12	51.60	8	51.53	51.60	4	4,528	0.09%
2021/09/23	2	52.70	0	0.00	52.00	2	4,637	0.04%
2021/09/15	1	53.20	0	0.00	53.50	1	4,702	0.02%
2021/09/14	1	54.10	10	54.70	53.20	-9	4,690	-0.19%
2021/09/13	21	55.70	8	55.88	54.80	13	4,522	0.29%
2021/09/10	6	51.70	0	0.00	51.20	6	4,343	0.14%
2021/09/08	2	52.50	1	52.50	51.20	1	4,390	0.02%
2021/09/07	1	53.70	0	0.00	53.60	1	4,332	0.02%
2021/09/06	0	0.00	10	52.67	52.20	-10	4,341	-0.23%
2021/09/03	7	51.84	0	0.00	51.50	7	4,533	0.15%
2021/09/01	1	52.20	0	0.00	51.80	1	4,987	0.02%
2021/08/30	1	52.10	1	51.80	51.80	0	5,315	0.00%
2021/08/26	8	51.70	0	0.00	51.60	8	5,393	0.15%
2021/08/25	0	0.00	7	51.80	51.30	-7	5,409	-0.13%
2021/08/24	1	50.70	1	50.70	50.70	0	5,522	0.00%
2021/08/23	14	52.56	2	51.00	51.40	12	5,707	0.21%
2021/08/20	0	0.00	1	49.95	49.95	-1	5,455	-0.02%
2021/08/16	1	49.60	0	0.00	48.45	1	6,319	0.02%
2021/08/13	6	48.80	0	0.00	48.40	6	6,581	0.09%
2021/08/11	6	48.50	9	48.45	48.00	-3	7,630	-0.04%
2021/08/09	0	0.00	2	48.80	48.90	-2	9,684	-0.02%
2021/08/06	2	49.15	0	0.00	49.00	2	11,062	0.02%
2021/08/05	0	0.00	11	49.50	49.35	-11	12,817	-0.09%
2021/08/04	6	49.60	6	49.80	49.50	0	13,638	0.00%
2021/08/03	6	50.10	0	0.00	49.80	6	13,866	0.04%
2021/08/02	0	0.00	6	50.50	50.40	-6	13,895	-0.04%
2021/07/30	12	49.50	6	49.70	49.50	6	13,898	0.04%
2021/07/29	6	48.75	12	48.85	49.05	-6	13,921	-0.04%
2021/07/28	6	48.30	0	0.00	48.10	6	13,936	0.04%
2021/07/26	3	49.15	7	49.15	49.10	-4	14,319	-0.03%
2021/07/23	1	49.20	1	49.70	49.05	0	14,345	0.00%
2021/07/22	1	49.00	0	0.00	48.70	1	14,333	0.01%
2021/07/21	0	0.00	1	51.00	48.70	-1	14,430	-0.01%
2021/07/20	5	50.60	7	53.90	53.90	-2	14,207	-0.01%
2021/07/19	0	0.00	5	48.80	49.00	-5	14,074	-0.04%
2021/07/16	1	49.50	0	0.00	49.30	1	14,166	0.01%
2021/07/13	1	50.00	0	0.00	49.05	1	14,190	0.01%
2021/07/07	0	0.00	7	51.60	51.30	-7	14,359	-0.05%
2021/07/06	7	51.47	6	51.70	51.30	1	14,521	0.01%
2021/07/05	6	51.60	6	51.80	51.60	0	14,707	0.00%
2021/07/01	6	52.90	4	52.80	52.60	2	14,781	0.01%
2021/06/30	0	0.00	7	52.93	53.60	-7	14,775	-0.05%
2021/06/29	0	0.00	7	51.20	51.80	-7	14,711	-0.05%
2021/06/28	12	51.85	12	52.15	51.80	0	14,723	0.00%
2021/06/25	6	52.73	0	0.00	52.30	6	14,808	0.04%
2021/06/23	2	52.70	7	52.23	52.80	-5	15,220	-0.03%
2021/06/22	1	52.20	0	52.00	51.80	1	15,973	0.01%
2021/06/16	0	0.00	1	54.20	53.10	-1	17,283	-0.01%
2021/06/15	2	54.05	0	0.00	54.10	2	17,312	0.01%
2021/06/11	10	57.54	8	57.30	55.40	2	17,220	0.01%
2021/06/10	15	56.65	14	56.50	57.50	1	16,943	0.01%
2021/06/09	4	54.95	8	55.28	55.50	-4	16,669	-0.02%
2021/06/08	9	54.58	8	54.99	54.50	1	16,569	0.01%
2021/06/07	0	0.00	3	52.73	53.40	-3	16,413	-0.02%
2021/06/04	1	53.10	1	52.70	52.50	0	16,412	0.00%
2021/06/03	2	53.20	0	0.00	53.30	2	16,428	0.01%
2021/06/02	1	53.80	11	53.81	53.80	-10	16,549	-0.06%
2021/06/01	1	53.00	3	50.90	53.10	-2	16,795	-0.01%
2021/05/31	4	52.30	18	52.51	52.30	-14	16,694	-0.08%
2021/05/28	4	54.63	14	54.89	54.70	-10	16,578	-0.06%
2021/05/27	31	55.46	0	0.00	55.00	31	16,590	0.19%
2021/05/26	3	54.30	3	54.63	53.60	0	16,598	0.00%
2021/05/25	3	53.77	2	54.70	53.20	1	17,008	0.01%
2021/05/24	9	57.34	5	56.88	55.50	4	17,555	0.02%
2021/05/21	53	55.93	50	55.74	55.60	3	18,458	0.02%
2021/05/20	5	58.76	17	57.79	56.30	-12	18,598	-0.06%
2021/05/19	2	59.50	3	58.60	57.80	-1	18,796	-0.01%
2021/05/18	30	61.39	21	61.42	60.80	9	18,444	0.05%
2021/05/17	9	62.71	4	63.00	63.30	5	17,355	0.03%
2021/05/14	17	60.76	35	59.66	57.60	-18	16,753	-0.11%
2021/05/13	4	60.05	7	61.93	62.90	-3	15,631	-0.02%
2021/05/12	5	55.74	64	54.87	57.20	-59	13,967	-0.42%
2021/05/11	103	50.94	62	51.38	52.00	41	13,213	0.31%	大買/
2021/05/07	0	0.00	4	50.55	50.60	-4	13,202	-0.03%
2021/05/05	6	51.00	7.1	51.00	50.50	-1.1	13,231	-0.01%
2021/05/04	0	52.10	0	0.00	51.00	0	13,284	0.00%
2021/05/03	6	55.54	2	55.15	54.40	4	13,343	0.03%
2021/04/26	0	0.00	11	53.18	52.70	-11	13,442	-0.08%
2021/04/23	10	52.80	1	53.00	52.50	9	13,590	0.07%
2021/04/22	2	54.80	3	53.40	53.10	-1	13,713	-0.01%
2021/04/21	4	55.80	18	55.49	55.20	-14	13,679	-0.10%
2021/04/20	0	0.00	4	55.73	55.40	-4	13,737	-0.03%
2021/04/19	1	55.50	0	0.00	55.30	1	13,935	0.01%
2021/04/16	0	0.00	4	56.05	55.90	-4	13,950	-0.03%
2021/04/15	8	55.61	5	55.72	55.40	3	13,968	0.02%
2021/04/13	11	57.64	6	57.55	57.00	5	14,060	0.04%
2021/04/12	4	58.93	13	58.86	58.50	-9	14,027	-0.06%
2021/04/09	23	58.25	29	58.27	57.60	-6	13,999	-0.04%
2021/04/08	2	56.90	1	56.80	56.70	1	13,929	0.01%
2021/04/07	0	0.00	3	56.70	56.40	-3	14,028	-0.02%
2021/04/06	6	56.55	40	56.40	56.30	-34	14,093	-0.24%
2021/04/01	0	0.00	104	57.50	57.50	-104	14,046	-0.74%	大賣/鉅額交易
2021/03/31	1	57.10	0	0.00	57.10	1	14,081	0.01%
2021/03/30	5	57.68	0	0.00	57.40	5	14,077	0.04%
2021/03/29	59	58.22	2	58.85	58.10	57	14,217	0.40%
2021/03/26	23	56.74	11	56.46	56.60	12	14,167	0.08%
2021/03/25	124	60.25	8	57.26	56.60	116	14,032	0.83%	大買/鉅額交易
2021/03/24	18	60.56	16	61.07	61.40	2	13,290	0.01%
2021/03/23	5	54.88	13	55.60	55.90	-8	12,210	-0.07%
2021/03/22	32	54.45	31	54.74	53.90	1	12,342	0.01%
2021/03/19	1	55.90	0	0.00	54.70	1	12,395	0.01%
2021/03/17	0	0.00	10	55.60	55.50	-10	12,386	-0.08%
2021/03/16	1	56.10	1	56.30	56.10	0	12,419	0.00%
2021/03/15	1	56.20	1	56.70	56.10	0	12,479	0.00%
2021/03/12	4	56.73	3	56.30	56.20	1	12,505	0.01%
2021/03/11	2	57.45	2	57.60	56.90	0	12,600	0.00%
2021/03/10	2	57.80	10	57.40	57.20	-8	12,573	-0.06%
2021/03/08	30	57.47	31	56.98	57.00	-1	12,498	-0.01%
2021/03/05	7	58.94	2	58.50	58.60	5	12,461	0.04%
2021/03/04	3	56.30	9	56.50	55.90	-6	12,274	-0.05%
2021/03/03	3	57.07	0	0.00	56.90	3	12,258	0.02%
2021/03/02	1	57.60	1	59.10	56.10	0	12,212	0.00%
2021/02/26	1	59.00	1	59.80	58.20	0	12,355	0.00%
2021/02/25	8	59.38	9	61.20	59.70	-1	12,274	-0.01%
2021/02/24	42	59.30	12	57.88	58.50	30	11,843	0.25%
2021/02/23	97	63.69	70	61.77	58.90	27	11,303	0.24%
2021/02/22	3	65.23	4	65.35	65.40	-1	10,643	-0.01%
2021/02/19	18	56.61	23	58.63	59.50	-5	10,286	-0.05%
2021/02/18	1	50.90	6	52.87	54.10	-5	9,837	-0.05%
2021/02/17	3	49.50	2	50.13	49.20	1	9,673	0.01%
2021/02/05	22	52.00	24	52.46	52.00	-2	9,616	-0.02%
2021/02/04	6	51.60	4	51.08	51.00	2	9,451	0.02%
2021/02/03	0	0.00	3	50.27	49.60	-3	9,294	-0.03%
2021/02/02	4	48.10	4	48.80	48.95	0	9,418	0.00%
2021/02/01	0	0.00	4	48.00	48.10	-4	9,419	-0.04%
2021/01/29	5	48.36	7	48.72	47.05	-2	9,320	-0.02%
2021/01/28	19	49.93	17	49.53	49.00	2	9,326	0.02%
2021/01/27	6	50.88	8	50.95	50.60	-2	9,359	-0.02%
2021/01/26	8	51.40	8	51.80	51.50	0	9,486	0.00%
2021/01/25	32	51.24	28	52.00	52.00	4	9,855	0.04%
2021/01/21	9	51.77	4	52.00	51.10	5	10,268	0.05%
2021/01/20	9	51.12	11	51.74	52.30	-2	10,476	-0.02%
2021/01/19	4	49.15	7	50.37	50.10	-3	10,317	-0.03%
2021/01/18	5	50.04	5	50.42	49.45	0	10,328	0.00%
2021/01/15	1	48.50	5	48.51	48.05	-4	10,179	-0.04%
2021/01/14	5	50.44	6	51.03	50.30	-1	10,054	-0.01%
2021/01/13	4	51.30	0	0.00	51.00	4	10,073	0.04%
2021/01/12	2	52.30	2	52.00	52.80	0	10,335	0.00%
2021/01/11	0	0.00	9	51.07	51.00	-9	10,266	-0.09%
2021/01/06	5	52.00	3	51.13	50.70	2	10,409	0.02%
2021/01/05	2	53.95	2	54.00	53.70	0	10,469	0.00%
2021/01/04	9	54.49	2	55.90	53.80	7	10,460	0.07%
2020/12/31	1	56.20	0	0.00	56.10	1	10,402	0.01%
2020/12/30	2	58.85	3	58.77	58.00	-1	10,368	-0.01%
2020/12/29	9	57.26	13	56.96	57.30	-4	10,352	-0.04%
2020/12/25	2	56.70	1	56.90	56.50	1	10,607	0.01%
2020/12/24	0	0.00	1	58.10	58.10	-1	10,701	-0.01%
2020/12/23	12	60.37	7	58.03	58.00	5	10,789	0.05%
2020/12/22	1	60.30	7	57.70	60.30	-6	10,837	-0.06%
2020/12/21	1	56.60	0	0.00	56.50	1	10,753	0.01%
2020/12/17	1	56.40	1	56.40	56.40	0	10,833	0.00%
2020/12/16	8	55.21	4	55.50	56.40	4	10,937	0.04%
2020/12/15	0	0.00	5	56.80	55.10	-5	10,912	-0.05%
2020/12/11	4	59.48	0	0.00	58.70	4	10,949	0.04%
2020/12/10	3	59.97	4	59.45	59.50	-1	10,973	-0.01%
2020/12/07	7	59.94	5	59.46	59.30	2	11,425	0.02%
2020/12/04	4	61.25	1	61.20	61.20	3	12,474	0.02%
2020/12/03	1	61.90	0	0.00	61.90	1	13,704	0.01%
2020/12/02	1	63.70	2	62.80	62.80	-1	13,808	-0.01%
2020/12/01	7	64.73	6	63.85	63.30	1	14,038	0.01%
2020/11/30	2	64.10	2	63.60	64.20	0	14,053	0.00%
2020/11/27	7	62.54	4	62.60	62.60	3	13,964	0.02%
2020/11/26	1	62.30	1	62.40	62.30	0	14,034	0.00%
2020/11/25	3	63.77	0	0.00	62.60	3	14,219	0.02%
2020/11/24	1	61.80	0	0.00	61.40	1	14,554	0.01%
2020/11/23	1	64.40	0	0.00	62.40	1	14,631	0.01%
2020/11/20	7	65.29	4	64.70	64.00	3	14,639	0.02%
2020/11/19	7	65.59	18	64.32	66.50	-11	14,643	-0.08%
2020/11/18	2	61.20	2	61.70	61.60	0	14,383	0.00%
2020/11/17	5	60.68	36	60.79	61.30	-31	14,970	-0.21%
2020/11/16	2	61.00	2	61.50	60.60	0	15,462	0.00%
2020/11/13	2	61.60	33	61.39	61.40	-31	16,622	-0.19%
2020/11/12	0	0.00	60	61.10	61.30	-60	16,661	-0.36%
2020/11/11	3	61.10	105	60.90	61.00	-102	16,728	-0.61%	大賣/鉅額交易
2020/11/10	8	61.95	145	61.73	60.90	-137	16,951	-0.81%	大賣/鉅額交易
2020/11/09	3	60.77	73	60.74	60.70	-70	17,133	-0.41%
2020/11/06	3	60.70	2	61.20	60.30	1	17,425	0.01%
2020/11/05	23	60.77	3	61.03	60.60	20	17,928	0.11%
2020/11/04	2	60.50	2	61.20	60.90	0	18,228	0.00%
2020/11/03	5	60.90	3	61.20	60.90	2	18,632	0.01%
2020/11/02	8	59.88	11	60.40	61.10	-3	18,872	-0.02%
2020/10/30	25	60.34	2	61.25	58.30	23	18,805	0.12%
2020/10/28	67	63.80	2	63.50	61.80	65	20,250	0.32%
2020/10/27	1	65.70	2	67.20	65.70	-1	20,220	0.00%
2020/10/26	1	66.80	1	66.70	66.70	0	20,616	0.00%
2020/10/23	1	68.70	1	68.10	68.20	0	21,175	0.00%
2020/10/22	20	68.30	0	0.00	68.20	20	22,172	0.09%
2020/10/21	20	69.50	0	0.00	68.50	20	22,935	0.09%
2020/10/20	19	70.50	21	70.01	69.50	-2	23,393	-0.01%
2020/10/19	6	68.03	4	68.30	68.70	2	23,722	0.01%
2020/10/16	4	67.20	71	67.01	67.00	-67	24,341	-0.28%
2020/10/15	41	67.70	10	67.30	66.80	31	25,019	0.12%
2020/10/14	15	69.06	1	69.80	68.00	14	26,407	0.05%
2020/10/13	1	67.90	4	67.83	68.80	-3	27,222	-0.01%
2020/10/12	0	0.00	2	71.00	70.60	-2	27,255	-0.01%
2020/10/08	11	71.80	13	71.75	71.60	-2	27,637	-0.01%
2020/10/07	31	71.77	0	0.00	72.20	31	28,021	0.11%
2020/10/06	83	71.18	2	71.90	71.80	81	28,393	0.29%
2020/10/05	7	71.29	35	71.71	71.40	-28	29,310	-0.10%
2020/09/30	1	69.00	0	0.00	68.60	1	29,577	0.00%
2020/09/29	2	67.95	0	0.00	67.50	2	30,213	0.01%
2020/09/28	1	69.50	1	69.10	69.00	0	30,594	0.00%
2020/09/25	10	69.77	4	70.60	68.60	6	31,035	0.02%
2020/09/24	23	71.66	26.1	71.97	72.00	-3.1	31,661	-0.01%
2020/09/23	3	72.67	0	0.00	71.90	3	32,661	0.01%
2020/09/22	4	72.78	1	72.50	72.30	3	33,202	0.01%
2020/09/21	23	73.85	5	73.38	72.70	18	34,115	0.05%
2020/09/18	1	72.20	4	72.77	72.70	-3	35,452	-0.01%
2020/09/17	3	71.83	4	71.95	72.00	-1	36,197	0.00%
2020/09/16	12	71.87	0	0.00	71.70	12	37,698	0.03%
2020/09/15	6	72.18	6	71.87	71.90	0	38,515	0.00%
2020/09/14	27	72.38	6	71.57	71.30	21	39,408	0.05%
2020/09/11	17	70.81	5	70.96	70.60	12	40,780	0.03%
2020/09/10	45	72.10	3	71.87	71.70	42	42,588	0.10%
2020/09/09	45	74.26	0	0.00	72.20	45	43,975	0.10%
2020/09/08	7	75.16	161	73.84	77.90	-154	44,595	-0.35%	大賣/鉅額交易
2020/09/07	0	0.00	5	72.84	70.90	-5	44,562	-0.01%
2020/09/04	8	72.14	2	72.05	72.00	6	46,177	0.01%
2020/09/03	10	71.70	31	71.26	71.30	-21	46,814	-0.04%
2020/09/02	1	72.70	4	72.70	72.30	-3	46,790	-0.01%
2020/09/01	1	72.00	2	72.45	72.60	-1	46,775	0.00%
2020/08/31	3	72.73	6	72.12	71.80	-3	46,739	-0.01%
2020/08/28	46	73.83	15	73.94	72.30	31	46,560	0.07%
2020/08/27	183	72.26	152	71.41	72.00	31	46,086	0.07%	大買/大賣/
2020/08/26	6	71.97	3	72.00	71.90	3	46,218	0.01%
2020/08/25	2	70.80	1	71.20	70.70	1	46,118	0.00%
2020/08/24	6	73.52	7	73.66	72.60	-1	46,051	0.00%
2020/08/21	25	73.44	12	73.96	73.50	13	46,090	0.03%
2020/08/20	72	71.57	70	70.56	71.60	2	45,532	0.00%
2020/08/19	56	74.94	15	76.05	72.90	41	45,423	0.09%
2020/08/18	3	70.60	1	70.60	70.60	2	44,712	0.00%
2020/08/14	0	0.00	51	64.80	64.80	-51	45,376	-0.11%
2020/08/13	3	65.67	2	65.65	64.00	1	47,329	0.00%
2020/08/12	7	67.79	10	67.90	67.30	-3	49,207	-0.01%
2020/08/11	39	67.38	19	67.79	66.70	20	49,774	0.04%
2020/08/10	24	71.15	0	0.00	70.00	24	50,071	0.05%
2020/08/07	2	73.10	5	72.38	72.50	-3	51,287	-0.01%
2020/08/06	5	71.86	3	71.60	71.20	2	51,734	0.00%
2020/08/05	64	71.77	64	72.09	70.60	0	52,673	0.00%
2020/08/04	88	73.01	84	73.20	71.60	4	54,201	0.01%
2020/08/03	13	71.01	28	73.16	74.60	-15	56,663	-0.03%
2020/07/31	2	69.05	0	0.00	67.90	2	55,535	0.00%
2020/07/30	2	68.55	6	68.22	68.70	-4	55,320	-0.01%
2020/07/29	9	67.49	7	68.26	66.50	2	54,948	0.00%
2020/07/28	25	62.98	92	64.60	66.40	-67	54,829	-0.12%
2020/07/27	108	69.23	4	66.40	65.40	104	53,947	0.19%	大買/鉅額交易
2020/07/24	2	70.95	54	70.91	71.70	-52	53,291	-0.10%
2020/07/23	3	70.43	155	70.04	70.30	-152	53,032	-0.29%	大賣/鉅額交易
2020/07/22	13	70.65	37	70.80	69.50	-24	52,788	-0.05%
2020/07/21	23	67.46	67	67.53	67.90	-44	52,715	-0.08%
2020/07/20	20	63.47	32	63.58	66.00	-12	52,116	-0.02%
2020/07/17	22	69.41	16	67.95	67.20	6	50,751	0.01%
2020/07/16	51	76.20	13	75.71	74.60	38	49,968	0.08%
2020/07/15	61	75.84	31	74.54	75.60	30	50,012	0.06%
2020/07/14	5	76.44	30	75.83	75.90	-25	49,709	-0.05%
2020/07/13	102	78.50	51	76.32	76.10	51	49,359	0.10%	大買/
2020/07/10	18	77.33	59	77.85	77.50	-41	49,025	-0.08%
2020/07/09	107	76.63	12	76.17	75.50	95	48,100	0.20%	大買/
2020/07/08	16	77.32	12	77.79	76.40	4	47,628	0.01%
2020/07/07	3	75.67	2	75.95	74.70	1	46,963	0.00%
2020/07/06	42	78.20	42	77.60	77.60	0	46,790	0.00%
2020/07/03	13	77.75	17	77.72	77.40	-4	46,322	-0.01%
2020/07/02	26	77.43	16	77.86	77.20	10	45,562	0.02%
2020/07/01	5	74.64	2	73.60	75.40	3	44,753	0.01%
2020/06/30	6	75.15	7	74.64	74.10	-1	44,196	0.00%
2020/06/29	24	75.28	22.5	75.12	76.00	1.5	43,286	0.00%
2020/06/24	65	70.33	12	70.11	70.10	53	41,972	0.13%
2020/06/23	77	74.19	139	74.16	72.50	-62	41,110	-0.15%	大賣/
2020/06/22	39	68.17	28	68.46	71.00	11	39,672	0.03%
2020/06/19	30	67.23	5	68.00	66.70	25	38,954	0.06%
2020/06/18	134	70.26	42	70.29	69.10	92	38,099	0.24%	大買/
2020/06/17	36	69.44	130	67.66	68.60	-94	36,753	-0.26%	大賣/
2020/06/16	139	67.29	30	66.11	66.00	109	34,965	0.31%	大買/鉅額交易
2020/06/15	27	65.97	28	66.74	66.70	-1	33,780	0.00%
2020/06/12	20	59.48	59	58.58	62.20	-39	32,336	-0.12%
2020/06/11	161	61.36	6	61.82	56.60	155	31,525	0.49%	大買/鉅額交易
2020/06/10	13	61.36	29	61.00	61.60	-16	30,290	-0.05%
2020/06/09	0	0.00	1	55.00	56.00	-1	29,837	0.00%
2020/06/05	0	0.00	10	51.60	52.30	-10	30,802	-0.03%
2020/06/02	0	0.00	19	49.96	47.45	-19	33,573	-0.06%
2020/06/01	15	54.37	10	54.59	51.90	5	33,549	0.01%
2020/05/29	28	54.71	42	55.18	56.00	-14	34,078	-0.04%
2020/05/28	11	55.10	3	55.37	55.10	8	35,038	0.02%
2020/05/27	0	0.00	8	61.20	61.20	-8	35,315	-0.02%
2020/05/26	68	68.13	5	68.14	67.90	63	35,334	0.18%
2020/05/25	29	61.87	7	60.09	63.80	22	34,844	0.06%
2020/05/22	14	54.66	33	55.58	58.00	-19	34,765	-0.05%
2020/05/21	33	53.35	12	54.26	54.00	21	34,841	0.06%
2020/05/20	33	54.34	90.1	55.84	55.00	-57.1	34,929	-0.16%
2020/05/19	44	50.11	57	51.87	52.40	-13	32,716	-0.04%
2020/05/18	8	45.54	12	46.25	47.65	-4	30,507	-0.01%
2020/05/15	7	42.63	38	43.01	43.35	-31	29,730	-0.10%
2020/05/14	67	42.77	63	43.20	42.05	4	29,179	0.01%
2020/05/13	18	41.99	20	41.88	41.70	-2	27,723	-0.01%
2020/05/12	72	41.70	70	41.58	41.70	2	26,962	0.01%
2020/05/11	66	39.13	99	39.62	40.75	-33	25,819	-0.13%
2020/05/08	230.1	41.91	134	41.35	37.75	96.1	24,130	0.40%	大買/大賣/
2020/05/06	1	36.35	1	36.35	36.35	0	21,745	0.00%
2020/05/05	0	0.00	3	33.05	33.05	-3	22,025	-0.01%
2020/05/04	37	30.43	35	30.56	30.05	2	22,058	0.01%
2020/04/29	0	0.00	3	29.30	28.95	-3	22,027	-0.01%
2020/04/28	5	29.70	0	0.00	29.25	5	22,382	0.02%
2020/04/27	9	30.53	7	30.44	30.60	2	23,107	0.01%
2020/04/24	12	29.52	15	29.80	29.75	-3	22,760	-0.01%
2020/04/23	2	28.73	2	28.55	28.45	0	22,058	0.00%
2020/04/22	1	27.40	2	28.23	28.05	-1	21,865	0.00%
2020/04/21	1	28.80	1	27.60	27.70	0	21,728	0.00%
2020/04/20	7	28.23	14	28.51	28.65	-7	21,586	-0.03%
2020/04/17	2	27.78	3	27.25	27.20	-1	21,270	0.00%
2020/04/16	1	28.10	1	28.60	28.00	0	21,151	0.00%
2020/04/15	7	28.19	8	28.16	28.10	-1	21,038	0.00%
2020/04/14	4	28.70	4	28.78	28.60	0	20,929	0.00%
2020/04/13	2	28.33	1	28.60	28.50	1	20,844	0.00%
2020/04/10	2	28.00	2	28.25	28.25	0	20,815	0.00%
2020/04/09	4	29.04	7	28.39	28.10	-3	20,723	-0.01%
2020/04/08	6	27.66	6	27.84	27.75	0	20,385	0.00%
2020/04/07	2	27.65	0	0.00	27.70	2	20,488	0.01%
2020/04/06	2	26.78	3	27.57	27.95	-1	20,299	0.00%
2020/03/31	6	26.30	0	0.00	26.20	6	19,880	0.03%
2020/03/30	10	26.14	10	26.19	26.00	0	19,789	0.00%
2020/03/27	1	26.25	0	0.00	25.40	1	19,598	0.01%
2020/03/26	1	25.65	2	26.20	26.20	-1	19,397	-0.01%
2020/03/25	2	26.10	0	0.00	25.45	2	19,198	0.01%
2020/03/24	0	0.00	11	25.40	25.40	-11	19,009	-0.06%
2020/03/23	2	25.18	0	0.00	24.55	2	18,825	0.01%
2020/03/20	12	26.99	8	27.15	26.50	4	18,632	0.02%
2020/03/19	3	27.45	2	26.68	25.95	1	18,373	0.01%
2020/03/18	3	29.58	4	29.46	28.80	-1	17,878	-0.01%
2020/03/17	5	29.77	4	30.54	28.85	1	17,517	0.01%
2020/03/16	10	29.51	11	30.10	30.20	-1	17,092	-0.01%
2020/03/13	0	0.00	1	28.25	28.35	-1	16,566	-0.01%
2020/03/12	3	32.00	1	30.95	31.00	2	16,122	0.01%
2020/03/11	3	32.10	2	32.20	32.60	1	15,509	0.01%
2020/03/10	36	30.75	24	30.29	30.40	12	14,978	0.08%
2020/03/09	48	34.86	44	34.22	32.20	4	14,276	0.03%
2020/03/06	15	33.46	21	33.04	34.20	-6	12,865	-0.05%
2020/03/05	16	32.55	6	31.90	31.95	10	12,046	0.08%
2020/03/04	11	32.17	13	31.97	31.90	-2	11,831	-0.02%
2020/03/03	12	31.88	12	31.75	32.00	0	11,445	0.00%
2020/03/02	1	29.40	1	29.65	29.85	0	10,274	0.00%
2020/02/25	5	27.83	8	27.85	27.50	-3	9,514	-0.03%
2020/02/24	12	28.82	9	29.08	28.65	3	9,086	0.03%
2020/02/21	3	27.82	2	28.00	28.00	1	8,534	0.01%
2020/02/20	1	26.95	0	0.00	26.85	1	7,991	0.01%
2020/02/19	1	26.80	1	26.80	26.80	0	7,935	0.00%
2020/02/17	2	27.25	2	27.60	27.20	0	7,718	0.00%
2020/02/14	5	27.09	4	26.70	26.70	1	7,428	0.01%
2020/02/13	4	26.60	4	26.85	27.00	0	7,294	0.00%
2020/02/12	7	27.66	5	27.69	27.00	2	7,107	0.03%
2020/02/11	3	27.42	3	27.60	27.65	0	6,913	0.00%
2020/02/10	11	28.55	12	28.51	28.25	-1	6,689	-0.01%
2020/02/07	31	27.19	32	27.26	27.50	-1	6,020	-0.02%
2020/02/06	1	27.10	1	27.40	26.40	0	5,593	0.00%
2020/02/05	5	25.65	0	0.00	25.70	5	5,307	0.09%
2020/02/04	0	0.00	2	25.20	25.30	-2	5,166	-0.04%
2020/02/03	9	26.54	11	26.73	26.10	-2	4,977	-0.04%
2020/01/31	4	26.75	3	26.65	25.45	1	4,580	0.02%
2020/01/30	2	27.58	13.1	26.96	27.65	-11.1	4,079	-0.27%
2020/01/20	2	24.95	2	24.90	25.15	0	3,066	0.00%
2020/01/13	2	24.83	0	0.00	24.65	2	2,955	0.07%
2020/01/07	3	24.80	0	0.00	24.60	3	2,896	0.10%
2020/01/03	1	24.90	0	0.00	24.50	1	2,801	0.04%
2019/12/26	3	25.00	3	24.80	24.80	0	2,502	0.00%
2019/12/19	0	0.00	1	24.15	24.20	-1	2,490	-0.04%
2019/12/16	5	24.40	0	0.00	24.35	5	2,518	0.20%
2019/12/12	0	0.00	6	24.90	24.60	-6	2,478	-0.24%
2019/12/11	16	25.09	0	0.00	24.90	16	2,462	0.65%
2019/12/10	6	25.10	0	0.00	24.75	6	2,427	0.25%
2019/12/06	0	0.00	2	24.85	24.80	-2	2,422	-0.08%
2019/12/05	0	0.00	2	25.10	24.95	-2	2,484	-0.08%
2019/12/04	0	0.00	8	25.38	25.25	-8	2,489	-0.32%
2019/12/03	13.1	25.42	7	25.38	25.25	6.1	2,487	0.25%
2019/12/02	6	25.93	1	25.15	25.40	5	2,470	0.20%
2019/11/29	2	26.33	1	26.20	26.20	1	2,363	0.04%
2019/11/28	13	26.14	14	26.38	26.20	-1	2,382	-0.04%
2019/11/26	20	25.45	0	0.00	25.20	20	2,146	0.93%
2019/11/25	2	25.90	0	0.00	25.65	2	2,229	0.09%
2019/11/22	1	25.30	1	25.50	25.30	0	2,217	0.00%
2019/09/25	0	0.00	5	25.55	25.50	-5	2,589	-0.19%
2019/09/24	0	0.00	10	25.88	25.50	-10	2,662	-0.38%
2019/09/20	0	0.00	10	25.00	25.20	-10	2,744	-0.36%
2019/09/19	10	24.95	118	24.88	24.90	-108	2,749	-3.93%	大賣/鉅額交易
2019/09/18	14	25.37	0	0.00	25.15	14	2,750	0.51%
2019/09/17	0	0.00	2	25.35	25.25	-2	2,753	-0.07%
2019/09/16	3	25.47	15	25.61	25.50	-12	2,772	-0.43%
2019/09/12	0	0.00	4	25.43	25.45	-4	2,774	-0.14%
2019/09/11	2	25.05	1	25.30	25.10	1	2,782	0.04%
2019/09/10	18	25.07	4	25.45	25.10	14	2,813	0.50%
2019/09/09	101	26.18	0	0.00	25.40	101	2,780	3.63%	大買/鉅額交易
2019/09/02	25	26.18	3	25.85	25.70	22	2,603	0.84%
2019/08/30	0	0.00	1	25.00	25.10	-1	2,479	-0.04%
2019/08/29	0	0.00	1	25.20	25.10	-1	2,448	-0.04%
2019/08/28	1	24.65	211	24.79	25.10	-210	2,411	-8.71%	大賣/鉅額交易
2019/08/27	0	0.00	62	23.93	24.20	-62	2,322	-2.67%
2019/08/23	15	23.20	0	0.00	23.60	15	2,297	0.65%
2019/08/22	20	23.38	40	23.87	23.40	-20	2,305	-0.87%
2019/08/20	0	0.00	60	23.28	23.30	-60	2,311	-2.60%
2019/08/19	0	0.00	5	22.75	22.75	-5	2,319	-0.22%
2019/08/16	5	22.45	5	22.95	22.95	0	2,425	0.00%
2019/08/14	5	22.65	0	0.00	22.80	5	2,430	0.21%
2019/08/13	10	22.51	4	22.70	22.65	6	2,447	0.25%
2019/08/12	52	22.71	5	22.90	22.70	47	2,510	1.87%
2019/08/08	5	23.05	40	23.38	23.25	-35	2,488	-1.41%
2019/08/07	0	0.00	5	23.15	22.95	-5	2,477	-0.20%
2019/08/06	55	22.33	50	22.89	22.80	5	2,473	0.20%
2019/07/31	0	0.00	10	23.55	24.10	-10	2,404	-0.42%
2019/07/30	50	22.83	5	22.90	23.05	45	2,366	1.90%
2019/07/26	204	23.48	0	0.00	23.35	204	2,348	8.69%	大買/鉅額交易
2019/07/25	23	23.20	10	23.10	23.10	13	2,377	0.55%
2019/07/23	4	23.48	0	0.00	23.75	4	2,354	0.17%
2019/07/22	52	23.60	13	23.79	23.55	39	2,318	1.68%
2019/07/19	0	0.00	2	24.20	24.15	-2	2,282	-0.09%
2019/07/18	0	0.00	10	24.25	24.25	-10	2,262	-0.44%
2019/07/17	0	0.00	56	24.11	24.00	-56	2,235	-2.51%
2019/07/16	0	0.00	10	23.50	24.00	-10	2,207	-0.45%
2019/07/15	5	23.88	0	0.00	23.70	5	2,176	0.23%
2019/07/12	4	23.43	0	0.00	23.70	4	2,186	0.18%
2019/07/11	50	23.60	0	0.00	23.60	50	2,188	2.29%
2019/07/10	0	0.00	50	24.10	24.10	-50	2,135	-2.34%
2019/07/09	7	24.49	0	0.00	24.60	7	2,072	0.34%
2019/07/08	0	0.00	2	23.55	23.70	-2	1,988	-0.10%
2019/07/05	0	0.00	28	23.20	23.10	-28	2,024	-1.38%
2019/07/04	0	0.00	420	22.77	23.10	-420	2,074	-20.25%	大賣/鉅額交易
2019/07/03	0	0.00	196	22.84	23.05	-196	2,068	-9.48%	大賣/鉅額交易
2019/07/02	100	22.50	0	0.00	22.25	100	1,959	5.10%
2019/07/01	5	22.00	24	21.78	22.10	-19	1,904	-1.00%
2019/06/28	215	21.28	3	21.42	21.55	212	1,836	11.54%	大買/鉅額交易
2019/06/27	37	20.88	5	21.05	20.85	32	1,787	1.79%
2019/06/26	0	0.00	5	20.19	20.30	-5	1,755	-0.28%
2019/06/25	5	20.64	0	0.00	20.30	5	1,773	0.28%
2019/06/21	100	20.35	0	0.00	20.30	100	1,786	5.60%
2019/06/20	0	0.00	1	20.10	20.10	-1	1,761	-0.06%
2019/06/12	5	19.75	5	19.65	19.75	0	1,682	0.00%
2019/06/10	30	19.85	1	19.75	19.75	29	1,681	1.72%
2019/06/03	50	19.70	1	19.75	19.70	49	1,635	3.00%
2019/05/30	15	19.53	2	19.50	19.50	13	1,608	0.81%
2019/05/29	0	0.00	100	19.20	19.35	-100	1,595	-6.27%
2019/05/27	53	19.21	1	19.25	19.25	52	1,577	3.30%
2019/05/24	50	19.40	2	19.48	19.25	48	1,564	3.07%
2019/05/23	206	19.33	1	19.55	19.55	205	1,535	13.35%	大買/鉅額交易
2019/05/20	0	0.00	5	20.30	20.20	-5	1,413	-0.35%
2019/05/02	5	19.90	0	0.00	19.40	5	1,308	0.38%
2019/04/30	5	20.20	0	0.00	20.00	5	1,255	0.40%
2019/04/03	0	0.00	5	20.50	20.40	-5	756	-0.66%
2019/03/27	5	20.00	0	0.00	20.95	5	678	0.74%
2019/01/10	1	20.50	0	0.00	20.25	1	1,885	0.05%
2018/12/03	0	0.00	1	22.85	22.80	-1	3,917	-0.03%
2018/11/30	1	22.70	0	0.00	23.10	1	3,877	0.03%
2018/11/28	0	0.00	6	21.16	21.00	-6	3,720	-0.16%
2018/11/27	6	21.09	0	0.00	20.90	6	3,710	0.16%
2018/10/26	0	0.00	1	21.95	22.40	-1	3,191	-0.03%
2018/10/25	1	21.85	0	0.00	21.30	1	3,136	0.03%
2018/10/24	0	0.00	2	24.00	23.00	-2	3,087	-0.06%
2018/10/22	0	0.00	5	24.65	24.55	-5	3,010	-0.17%
2018/10/19	5	25.00	12	24.68	24.70	-7	3,017	-0.23%
2018/10/18	13	25.83	3	25.95	25.75	10	3,013	0.33%
2018/10/17	1	24.05	0	0.00	24.95	1	2,981	0.03%
2018/10/12	1	26.00	0	0.00	25.30	1	2,825	0.04%
2018/10/11	1	23.90	0	0.00	25.00	1	2,652	0.04%
2018/10/09	2	25.55	1	26.15	26.15	1	2,468	0.04%
2018/10/08	1	24.70	1	25.10	26.30	0	2,274	0.00%
2018/10/05	0	0.00	15	24.35	24.35	-15	2,097	-0.72%
2018/10/03	1	24.65	1	25.40	24.90	0	1,894	0.00%
2018/10/02	1	24.10	0	0.00	24.50	1	1,635	0.06%
2018/10/01	0	0.00	10	22.90	22.95	-10	1,382	-0.72%
2018/09/14	0	0.00	1	19.80	19.65	-1	993	-0.10%
2018/09/13	1	20.85	0	0.00	20.50	1	961	0.10%
2018/08/07	0	0.00	1	19.80	19.75	-1	806	-0.12%
2018/08/06	0	0.00	4	20.05	20.25	-4	800	-0.50%
2018/08/03	4	20.31	4	20.40	19.95	0	792	0.00%
2018/08/01	1	19.60	0	0.00	19.65	1	759	0.13%
2018/07/27	15	19.15	0	0.00	19.20	15	721	2.08%
2018/07/26	0	0.00	1	19.70	19.55	-1	702	-0.14%
2018/07/25	10	20.60	15	20.37	20.35	-5	660	-0.76%
2018/07/24	3	20.10	12	20.33	20.00	-9	587	-1.53%
2018/07/23	21	18.90	0	0.00	19.25	21	463	4.53%
2018/07/12	0	0.00	5	17.50	17.65	-5	425	-1.18%
2018/07/11	0	0.00	10	17.38	17.50	-10	430	-2.32%
2018/07/03	1	17.80	0	0.00	17.70	1	555	0.18%
2018/06/26	0	0.00	15	18.25	18.15	-15	686	-2.19%
2018/06/13	0	0.00	1	19.45	19.25	-1	694	-0.14%
2018/06/12	30	19.50	10	19.15	19.50	20	691	2.89%
2018/06/11	10	19.23	0	0.00	19.20	10	710	1.41%
2018/05/25	0	0.00	1	19.15	19.30	-1	776	-0.13%
2018/05/23	0	0.00	1	18.75	18.75	-1	766	-0.13%
2018/05/22	2	18.70	0	0.00	18.50	2	757	0.26%
2018/04/27	3	19.00	0	0.00	19.00	3	792	0.38%
2018/04/20	1	19.15	0	0.00	19.00	1	889	0.11%
2018/04/16	2	19.00	0	0.00	19.05	2	917	0.22%
2018/04/09	20	20.45	20	20.47	21.00	0	899	0.00%
2018/03/23	1	19.00	0	0.00	19.00	1	743	0.13%
2018/03/21	0	0.00	5	19.90	19.75	-5	742	-0.67%
2018/03/14	5	19.65	0	0.00	19.75	5	739	0.68%
2018/03/13	0	0.00	1	19.70	19.65	-1	742	-0.13%
2018/03/12	1	20.00	0	0.00	19.90	1	744	0.13%
2018/03/07	0	0.00	1	20.05	19.90	-1	709	-0.14%
2018/03/06	1	19.90	0	0.00	19.95	1	703	0.14%
2018/03/02	1	18.60	1	18.85	18.85	0	691	0.00%
2018/02/12	0	0.00	2	18.08	17.95	-2	747	-0.27%
2018/02/07	0	0.00	3	18.52	18.45	-3	741	-0.40%
2018/01/17	0	0.00	2	20.65	20.65	-2	833	-0.24%
2018/01/16	6	21.37	23	21.25	21.10	-17	905	-1.88%
2018/01/15	3	20.47	1	20.40	20.55	2	875	0.23%
2018/01/12	0	0.00	1	20.05	20.05	-1	882	-0.11%
2018/01/09	1	20.50	0	0.00	20.40	1	931	0.11%
2018/01/04	0	0.00	5	20.45	20.25	-5	940	-0.53%
2018/01/03	6	20.60	0	0.00	20.45	6	965	0.62%