台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00187.3087.50-1544-0.18%
2024/10/1100.003.487.6884.90-3.41,089-0.31%
2024/10/090.189.600.688.8488.40-0.51,104-0.04%
2024/10/07089.703.190.0491.00-3.11,227-0.25%
2024/10/042.190.101.590.1989.500.61,2610.05%
2024/10/01192.801.291.7392.70-0.21,274-0.02%
2024/09/308.694.66296.0591.906.61,2860.51%
2024/09/23193.0000.0091.4011,4380.07%
2024/09/181100.001102.00102.5001,4430.00%
2024/09/1600.00194.2093.60-11,438-0.07%
2024/09/100.198.4900.0096.900.11,4830.01%
2024/09/06399.63399.6798.9001,5000.00%
2024/08/291110.501111.00112.5001,6010.00%
2024/08/273112.673110.83113.0001,6270.00%
2024/08/2200.002107.50109.50-21,637-0.12%
2024/08/212110.0000.00110.0021,6350.12%
2024/08/200.1109.9100.00109.000.11,6100.01%
2024/08/06193.60184.9093.5001,6110.00%
2024/08/05094.0000.0091.4001,6000.00%
2024/07/291120.002111.00111.00-11,565-0.06%
2024/07/231129.0000.00130.0011,5390.06%
2024/07/193150.831144.50132.0021,4920.13%
2024/07/1800.002144.75146.50-21,300-0.15%
2024/07/174133.632134.00133.5021,2270.16%
2024/07/162134.752133.00130.0001,1760.00%
2024/07/152126.002129.50129.5001,1240.00%
2024/07/124123.884128.00122.0001,0680.00%
2024/07/0900.007135.21124.00-7981-0.71%
2024/07/085120.502127.01128.0038900.34%
2024/07/052117.0000.00116.5028560.23%
2024/07/032117.752115.75114.5008280.00%
2024/07/021127.4600.00120.5018070.13%
2024/07/011115.001129.95132.0007540.00%
2024/06/280113.671119.50120.00-1713-0.14%
2024/06/271108.0000.00109.5016650.15%
2024/06/2600.00697.8499.90-6648-0.93%
2024/06/21192.50189.6089.3006150.00%
2024/06/20192.1000.0093.0016100.16%
2024/06/19395.0800.0091.4036020.50%
2024/06/18296.650.196.8096.701.95840.33%
2024/06/13087.0000.0087.3005430.01%
2024/06/07192.5900.0089.9015020.20%
2024/05/0600.00156.5057.10-1177-0.56%
2024/05/03153.2000.0053.2011670.60%
2024/05/0200.00154.7054.70-1157-0.63%
2024/04/30149.8000.0049.8011490.67%
2024/04/2600.00155.4055.20-1136-0.73%
2024/04/25148.6000.0055.3011200.83%
2024/04/2400.00148.5050.30-1109-0.91%
2024/04/23150.500.650.5050.500.4940.44%
2024/04/1700.00042.9541.75081-0.01%
2024/04/1000.00143.5543.40-178-1.27%
2024/04/09143.30143.8043.650780.00%
2024/04/0800.00043.5043.85078-0.03%
2024/04/0300.001.142.9342.90-1.177-1.36%
2024/04/01242.53043.1042.652762.61%
2024/03/270.142.560.141.8541.650740.00%
2024/03/26042.0000.0041.900730.05%
2024/03/2500.00143.4042.85-171-1.39%
2024/03/22143.3000.0042.851701.42%
2024/03/210.242.5700.0042.450.2690.25%
2024/03/200.242.3800.0042.700.2680.29%
2024/03/150.140.9000.0040.800.1670.09%
2024/03/140.241.0000.0040.900.2670.22%
2024/03/130.141.65141.5541.20-167-1.41%
2024/03/07142.1000.0042.701671.48%
2024/03/0600.00142.9042.50-166-1.51%
2024/02/27142.3000.0042.051681.46%
2024/02/2600.00143.2043.05-168-1.46%
2024/02/15143.0500.0043.201641.55%
2024/02/0500.00143.6543.70-159-1.69%
2024/02/01140.4000.0040.451591.69%
2024/01/2600.00141.6541.60-161-1.63%
2024/01/2300.00141.5041.70-165-1.53%
2024/01/1700.00242.5541.65-268-2.92%
2024/01/16142.60242.8542.60-166-1.51%
2024/01/03339.23239.9539.301591.68%
2024/01/02139.50240.2539.80-159-1.69%
2023/12/28239.0800.0039.102583.40%
2023/12/2500.00139.6039.60-158-1.70%
2023/12/2100.00139.8039.85-159-1.67%
2023/12/19139.3000.0039.401601.65%
2023/12/14139.0500.0039.351621.60%
2023/12/13139.0500.0039.301621.59%
2023/12/12140.0000.0039.601621.59%
2023/12/05141.5500.0041.201761.31%
2023/11/3000.000.141.7041.45-0.176-0.13%
2023/11/2900.000.441.6641.80-0.476-0.52%
2023/11/2800.00240.9040.85-275-2.65%
2023/11/2700.00241.4341.30-276-2.62%
2023/11/24140.5000.0040.601761.31%
2023/11/210.340.0000.0040.100.3860.30%
2023/11/20240.0500.0039.902872.27%
2023/11/17040.1500.0040.600880.00%
2023/11/140.240.0000.0040.350.2970.25%
2023/11/0600.000.441.7041.80-0.4118-0.38%
2023/11/0200.00141.7042.05-1128-0.78%
2023/11/0100.00140.5540.90-1134-0.74%
2023/10/31240.05140.5039.5011510.66%
2023/10/2700.00340.9541.60-3174-1.72%
2023/10/17138.7000.0038.7012120.47%
2023/10/121.438.3700.0038.651.42380.61%
2023/10/06139.9500.0039.6012400.42%
2023/10/05139.8000.0040.1012410.41%
2023/09/2500.00140.5040.30-1251-0.40%
2023/09/22138.0500.0038.6012530.39%
2023/09/2000.001.239.6439.50-1.2259-0.46%
2023/09/19140.051.840.3940.00-0.8265-0.30%
2023/09/15240.5800.0040.5022640.76%
2023/07/2000.00143.8546.80-1345-0.29%
2023/07/19144.0000.0044.0013420.29%
2023/07/0500.00138.4038.20-1338-0.30%
2023/06/2700.00140.0040.05-1324-0.31%
2023/06/0800.00138.9038.85-1309-0.32%
2023/05/1100.00148.9048.80-1232-0.43%
2023/05/09149.2500.0050.0011950.51%
2023/05/0800.00143.9048.80-1174-0.57%
2023/05/04342.9000.0043.8031472.03%
2023/04/2500.00134.5035.40-1100-1.00%
2023/04/24135.0500.0035.051911.10%
2023/02/06028.7500.0028.5501280.00%
2022/12/0600.00128.6529.30-193-1.07%
2022/11/29131.2000.0031.451601.65%
2022/03/140.124.9000.0024.400.1130.44%
2021/11/1600.00124.6024.65-116-6.24%
2021/11/1200.00324.1324.20-315-19.40%
2021/11/0400.00124.1024.10-115-6.48%
2021/11/0300.00124.2024.15-115-6.43%
2021/11/0200.00124.2024.10-116-6.20%
2021/11/0100.00124.5024.50-116-6.21%
2021/10/2900.00124.6024.30-117-5.68%
2021/10/2600.00123.9523.90-117-5.83%
2021/10/2500.00124.0023.95-115-6.58%
2021/10/2000.00124.3024.05-115-6.51%
2021/10/1500.00124.3024.15-116-6.06%
2021/08/0900.00224.4524.50-230-6.55%
2021/07/0700.00124.6024.60-136-2.76%
2021/04/0800.00524.0024.05-544-11.18%
2021/04/07524.3300.0024.2554311.37%
2020/12/0200.00524.5325.20-526-18.77%
2020/07/2700.00529.4028.70-5505-0.99%
2020/07/24530.0500.0029.8055011.00%
2020/07/0900.00132.6033.00-1462-0.22%
2020/07/08131.6500.0031.9014470.22%
2020/06/2300.00533.8031.95-5412-1.21%
2020/06/22532.2500.0033.8053981.25%
2020/05/2600.00136.6034.15-1275-0.36%
2020/05/25135.7500.0035.7512550.39%
2020/05/1900.00536.0535.50-5189-2.64%
2020/05/18534.8500.0034.9051443.47%
2019/01/2500.00129.1529.00-132-3.07%
2019/01/21129.6000.0029.051323.08%
2018/06/1400.00131.2031.40-1109-0.91%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音