瑞基 (4171)-統一-三多券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	32.40	32.50	-5	149	-3.34%
2024/04/30	0	0.00	5	32.30	32.20	-5	152	-3.27%
2024/04/22	10	30.45	0	0.00	30.55	10	165	6.05%
2024/03/11	0	0.00	0.1	35.60	35.80	-0.1	363	-0.03%
2024/01/22	1	37.65	0	0.00	37.90	1	574	0.17%
2024/01/17	1	37.05	1	36.55	36.55	0	568	0.00%
2024/01/16	1	38.70	0	0.00	38.45	1	564	0.18%
2024/01/05	1	38.75	1	39.80	39.80	0	554	0.00%
2024/01/04	2	39.53	2	39.25	38.65	0	551	0.00%
2023/12/21	1	43.65	1	43.20	40.30	0	520	0.00%
2023/12/19	1	41.90	1	44.20	42.25	0	480	0.00%
2023/12/18	2	42.10	2	41.48	42.00	0	439	0.00%
2023/12/12	2	38.65	0	0.00	38.55	2	446	0.45%
2023/12/11	0	0.00	0.1	39.50	39.55	-0.1	445	-0.03%
2023/12/04	3	45.40	3	45.47	45.75	0	346	0.00%
2023/12/01	0	0.00	1	41.60	41.60	-1	296	-0.34%
2023/11/29	7	37.89	0	0.00	40.10	7	256	2.73%
2023/11/27	0	0.00	1	37.40	37.75	-1	210	-0.48%
2023/11/23	1	34.90	0	0.00	34.50	1	189	0.53%
2023/07/28	1	40.50	0	0.00	40.90	1	195	0.51%
2023/07/26	0	0.00	0.2	53.20	50.80	-0.2	179	-0.11%
2023/07/25	0	0.00	0.1	50.90	50.90	-0.1	177	-0.06%
2023/07/18	0	0.00	0.1	50.80	50.80	-0.1	177	-0.06%
2023/07/17	0	0.00	6	50.77	51.40	-6	181	-3.30%
2023/07/14	0	0.00	14	50.51	50.20	-14	184	-7.58%
2023/07/13	0	0.00	6	50.77	50.40	-6	186	-3.22%
2023/06/01	0.1	53.00	0	0.00	53.00	0.1	265	0.04%
2023/05/25	0.1	53.50	0	0.00	53.20	0.1	287	0.03%
2023/05/23	0	0.00	1	53.00	53.60	-1	291	-0.34%
2023/05/19	0	0.00	0.2	53.00	52.20	-0.2	300	-0.07%
2023/05/17	0	0.00	7	52.20	52.10	-7	312	-2.24%
2023/05/09	1	56.50	0	0.00	56.40	1	338	0.30%
2023/04/21	0.2	58.70	0	0.00	58.00	0.2	492	0.04%
2023/04/17	10	61.00	10	61.30	61.60	0	662	0.00%
2023/04/14	0	60.00	0	0.00	60.30	0	761	0.00%
2023/04/10	0	61.90	0	0.00	60.10	0	1,462	0.00%
2023/03/31	2	60.30	0	0.00	60.60	2	1,507	0.13%
2023/03/22	0	0.00	1	58.70	58.10	-1	1,518	-0.07%
2023/03/14	0	0.00	1	56.70	56.70	-1	1,657	-0.06%
2023/03/13	2	57.50	0	0.00	57.60	2	1,660	0.12%
2023/03/03	0	0.00	1	63.30	62.70	-1	1,654	-0.06%
2023/02/14	0	0.00	13	60.68	60.10	-13	1,657	-0.78%
2023/02/13	13	60.54	13	61.60	59.90	0	1,657	0.00%
2023/02/10	3	60.83	0	0.00	61.30	3	1,655	0.18%
2023/02/07	10	63.94	0	0.00	63.90	10	1,640	0.61%
2023/01/31	0	0.00	1	59.50	61.80	-1	1,586	-0.06%
2023/01/30	0.1	58.90	0	0.00	58.40	0.1	1,562	0.01%
2023/01/16	0	0.00	1	58.40	60.10	-1	1,551	-0.06%
2023/01/11	1	60.50	0	0.00	60.50	1	1,525	0.07%
2023/01/10	0	0.00	15	63.60	62.80	-15	1,508	-0.99%
2023/01/09	11	64.87	0	0.00	63.50	11	1,504	0.73%
2023/01/06	1	66.60	0	0.00	65.10	1	1,482	0.07%
2023/01/04	2	69.30	2	69.40	69.70	0	1,377	0.00%
2023/01/03	2	70.30	2	68.55	70.90	0	1,279	0.00%
2022/12/30	15	60.83	17	62.28	66.00	-2	979	-0.20%
2022/12/29	0	0.00	4	59.20	60.00	-4	678	-0.59%
2022/12/26	3	58.10	6	57.65	57.60	-3	591	-0.51%
2022/12/23	1	55.20	1	56.50	56.10	0	578	0.00%
2022/12/22	2	54.20	2	55.75	55.50	0	568	0.00%
2022/12/20	1	54.10	0	0.00	54.50	1	587	0.17%
2022/12/19	1	58.00	2	57.20	56.70	-1	601	-0.17%
2022/12/14	5	56.48	0	0.00	57.70	5	621	0.80%
2022/12/13	11	58.81	0	0.00	57.80	11	615	1.79%
2022/12/09	2	56.10	2	55.60	56.10	0	611	0.00%
2022/12/01	0	0.00	1	52.50	53.00	-1	604	-0.17%
2022/11/29	0	0.00	1	51.10	51.00	-1	650	-0.15%
2022/11/17	0	0.00	2	55.00	55.10	-2	858	-0.23%
2022/11/15	0	0.00	0	52.60	52.60	0	879	0.00%
2022/11/10	1	54.00	0	0.00	53.00	1	943	0.11%
2022/11/08	0	0.00	3	52.90	52.50	-3	975	-0.31%
2022/11/07	0	0.00	2	52.40	52.10	-2	978	-0.20%
2022/11/01	0.2	50.70	0	0.00	50.70	0.2	1,007	0.02%
2022/10/31	0.1	50.60	4	50.30	50.80	-3.9	1,010	-0.39%
2022/10/25	3	48.05	0	0.00	48.10	3	1,042	0.29%
2022/10/21	3	49.85	0	0.00	49.25	3	1,044	0.29%
2022/10/19	0	0.00	3	52.30	52.00	-3	1,045	-0.29%
2022/10/17	5	51.70	0	0.00	51.30	5	1,053	0.47%
2022/10/13	0.2	46.25	0	0.00	46.15	0.2	1,028	0.02%
2022/10/11	1	49.40	0	0.00	51.20	1	1,039	0.10%
2022/09/26	1	55.10	0	56.00	55.10	1	1,159	0.09%
2022/09/19	2.2	66.39	0	0.00	65.80	2.2	1,243	0.18%
2022/09/12	2	82.70	2	83.20	83.10	0	1,365	0.00%
2022/09/08	0	0.00	1	91.50	91.60	-1	1,348	-0.07%
2022/09/06	0	0.00	0.1	88.10	86.30	-0.1	1,392	-0.01%
2022/09/02	1	93.40	0	0.00	92.90	1	1,410	0.07%
2022/09/01	1	92.70	1	91.60	90.10	0	1,405	0.00%
2022/08/31	0	0.00	0.1	93.00	91.10	-0.1	1,455	-0.01%
2022/08/23	1	83.10	1	83.70	83.70	0	1,384	0.00%
2022/08/19	2	83.00	2	83.85	84.70	0	1,427	0.00%
2022/08/17	5	81.80	5	81.20	81.30	0	1,482	0.00%
2022/08/15	1	77.00	0	0.00	77.90	1	1,703	0.06%
2022/07/22	0	84.30	0	0.00	84.30	0	7,167	0.00%
2022/07/14	0	0.00	0	81.33	82.10	0	10,648	0.00%
2022/07/13	0	0.00	0	81.30	81.20	0	11,078	0.00%
2022/07/12	0	77.60	0	78.40	80.00	0	11,177	0.00%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/08	1	89.40	0	0.00	89.40	1	11,648	0.01%
2022/07/07	0	0.00	0	87.60	89.20	0	11,763	0.00%
2022/06/29	1	94.80	1	95.20	93.50	0	12,594	0.00%
2022/06/28	1	96.20	1	94.70	92.40	0	12,606	0.00%
2022/06/27	0	0.00	1	96.30	95.00	-1	12,571	-0.01%
2022/06/23	2	94.60	1	92.93	92.60	1	12,539	0.01%
2022/06/17	0	96.10	0	0.00	97.20	0	12,385	0.00%
2022/06/14	3	99.63	0	0.00	98.30	3	12,283	0.02%
2022/06/13	2	102.25	0	0.00	101.50	2	12,252	0.02%
2022/06/09	1	110.50	0	0.00	110.50	1	12,199	0.01%
2022/06/08	1	107.00	0	0.00	107.00	1	12,140	0.01%
2022/06/06	2	108.75	0	0.00	108.50	2	12,131	0.02%
2022/06/01	4	113.75	3	112.50	112.00	1	12,101	0.01%
2022/05/26	0	115.50	0	0.00	110.50	0	12,013	0.00%
2022/05/25	2	115.00	2	115.50	112.50	0	11,955	0.00%
2022/05/24	16	114.69	12	114.75	113.00	4	11,920	0.03%
2022/05/23	25	117.66	24	115.50	118.50	1	11,840	0.01%
2022/05/20	1	118.00	1	118.50	119.00	0	11,684	0.00%
2022/05/19	10	119.85	3	116.50	117.00	7	11,598	0.06%
2022/05/18	8	124.94	6	124.00	125.00	2	11,428	0.02%
2022/05/17	1	120.50	0	0.00	120.50	1	11,318	0.01%
2022/05/12	1	126.00	1	126.50	124.50	0	11,090	0.00%
2022/05/11	6	128.42	1	124.50	130.50	5	10,977	0.05%
2022/05/09	1	138.00	0	0.00	141.50	1	10,260	0.01%
2022/05/06	2	146.00	1	143.00	140.50	1	9,901	0.01%
2022/05/05	4	153.50	3	154.50	148.50	1	9,335	0.01%
2022/05/04	19	157.37	26	159.04	154.50	-7	8,990	-0.08%
2022/05/03	21	161.79	17	164.12	160.00	4	8,372	0.05%
2022/04/29	7.1	170.35	5	171.70	169.00	2.1	7,999	0.03%
2022/04/28	26.1	173.79	26	170.96	172.00	0.1	7,616	0.00%
2022/04/27	3	161.67	3	166.17	175.00	0	6,519	0.00%
2022/04/26	2	158.50	2	156.75	159.50	0	5,996	0.00%
2022/04/25	2	169.00	8	163.31	156.50	-6	5,529	-0.11%
2022/04/22	3	166.00	2	162.50	164.00	1	4,905	0.02%
2022/04/21	7	165.14	16	162.22	160.00	-9	4,577	-0.20%
2022/04/20	107	160.93	109	162.40	165.50	-2	3,699	-0.05%	大買/大賣/
2022/04/19	57	144.10	56	145.48	150.50	1	3,365	0.03%
2022/04/18	1	157.00	1	157.50	157.50	0	2,945	0.00%
2022/04/15	1	141.50	9	143.50	143.50	-8	2,866	-0.28%
2022/04/14	2	122.50	2	124.25	130.50	0	2,496	0.00%
2022/04/13	3	119.33	1	119.50	119.00	2	2,377	0.08%
2022/04/12	4	126.38	4	125.13	127.00	0	2,256	0.00%
2022/04/11	0	0.00	1.4	125.15	125.50	-1.4	1,918	-0.08%
2022/04/08	4	115.88	0	0.00	114.50	4	1,777	0.23%
2022/04/07	6	106.67	2	111.00	116.50	4	1,547	0.26%
2022/04/06	0	0.00	2	108.00	106.00	-2	1,427	-0.14%
2022/04/01	11	101.86	2	102.25	99.60	9	1,368	0.66%
2022/03/28	2	94.70	1	96.10	93.30	1	1,283	0.08%
2022/03/25	1	91.20	1	89.80	89.90	0	1,263	0.00%
2022/03/23	0	0.00	1	87.80	88.20	-1	1,262	-0.08%
2022/03/21	0	0.00	1	88.00	87.10	-1	1,258	-0.08%
2022/03/09	1	86.70	0	0.00	89.50	1	1,227	0.08%
2022/03/02	0	0.00	1	96.00	95.40	-1	1,311	-0.08%
2022/02/24	1	91.00	0	0.00	91.00	1	1,298	0.08%
2022/02/18	1	101.50	1	101.00	99.70	0	1,267	0.00%
2022/02/15	1	98.80	1	97.00	96.00	0	1,255	0.00%
2022/02/11	0	0.00	1	108.00	102.50	-1	1,227	-0.08%
2022/02/10	0	0.00	1	101.00	104.50	-1	1,171	-0.09%
2022/02/09	2	93.95	2	95.45	95.10	0	1,141	0.00%
2022/02/08	1	91.90	0	0.00	92.50	1	1,128	0.09%
2022/01/26	1	96.10	0	0.00	96.10	1	1,114	0.09%
2022/01/25	0	0.00	0.2	102.50	102.50	-0.2	1,079	-0.01%
2022/01/21	1	107.50	1	106.50	106.00	0	1,004	0.00%
2022/01/20	3	105.50	3	108.00	104.00	0	953	0.00%
2022/01/18	1	114.00	2	117.75	119.50	-1	848	-0.12%
2022/01/17	6	112.83	3	115.50	114.50	3	805	0.37%
2022/01/14	3	113.67	2	113.75	112.00	1	734	0.14%
2022/01/13	0	0.00	2.2	108.86	111.50	-2.2	583	-0.38%
2022/01/12	2	101.00	2	101.75	101.50	0	539	0.00%
2022/01/11	1	99.40	0	0.00	99.90	1	537	0.19%
2022/01/10	1	103.00	1.2	104.83	106.50	-0.2	525	-0.04%
2022/01/07	4	97.78	4	98.05	101.00	0	493	0.00%
2022/01/06	1	94.90	1	94.70	95.20	0	459	0.00%
2022/01/05	1	95.00	1	93.60	93.20	0	445	0.00%
2022/01/04	1	93.70	1	94.40	94.10	0	440	0.00%
2021/12/21	1	87.50	1	87.00	86.80	0	466	0.00%
2021/12/17	2	87.45	2	88.50	89.40	0	465	0.00%
2021/12/16	0	0.00	1	84.50	85.00	-1	456	-0.22%
2021/12/10	1	90.70	1	90.10	89.20	0	451	0.00%
2021/12/06	0	0.00	1	91.80	91.40	-1	486	-0.21%
2021/12/03	1	93.00	1	91.60	91.00	0	561	0.00%
2021/12/02	7	93.49	6	92.97	91.80	1	578	0.17%
2021/12/01	5	93.30	4	95.45	93.10	1	573	0.17%
2021/11/29	0	0.00	1	97.90	98.00	-1	538	-0.19%
2021/11/26	2	89.75	1	89.60	89.10	1	500	0.20%
2021/11/24	1	85.10	1	85.20	85.20	0	476	0.00%
2021/11/17	1	83.20	1	85.50	87.10	0	463	0.00%
2021/11/10	0.2	78.79	0	0.00	77.20	0.2	461	0.04%
2021/10/04	1	88.60	0	0.00	88.60	1	532	0.19%
2021/09/29	1	105.00	0	0.00	103.00	1	527	0.19%
2021/09/13	1	114.00	0	0.00	113.50	1	608	0.16%
2021/09/08	4	125.00	5	127.20	128.00	-1	597	-0.17%
2021/09/02	1	107.00	0	0.00	107.00	1	592	0.17%
2021/08/20	0.1	110.00	0	0.00	111.00	0.1	797	0.02%
2021/08/17	15	119.83	0	0.00	121.00	15	831	1.80%
2021/08/16	48	119.58	0	0.00	120.50	48	848	5.66%
2021/08/11	1	116.00	0	0.00	117.00	1	1,040	0.10%
2021/08/10	0.1	120.50	0	0.00	118.50	0.1	1,143	0.01%
2021/08/09	0.1	124.00	0	0.00	120.00	0.1	1,138	0.01%
2021/07/21	2	123.75	2	126.00	122.50	0	1,286	0.00%
2021/07/16	0	0.00	20	130.75	128.50	-20	1,255	-1.59%
2021/07/15	0	0.00	43	130.21	129.50	-43	1,263	-3.40%
2021/07/13	2	127.00	0	0.00	126.00	2	1,262	0.16%
2021/07/12	2	130.00	0	0.00	131.50	2	1,253	0.16%
2021/07/01	0	0.00	2	143.25	144.50	-2	1,255	-0.16%
2021/06/21	1	130.50	0	0.00	130.50	1	1,225	0.08%
2021/06/16	1	135.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	138.50	0	0.00	138.50	1	1,261	0.08%
2021/06/10	1	152.00	1	156.00	150.50	0	1,222	0.00%
2021/06/08	2	158.00	0	0.00	151.50	2	1,150	0.17%
2021/06/01	0	0.00	1	136.00	145.00	-1	1,057	-0.09%
2021/05/31	1	146.50	2	151.00	147.00	-1	1,039	-0.10%
2021/05/19	3	166.33	2	171.50	159.00	1	947	0.11%
2021/05/18	2	164.50	2	168.50	169.00	0	817	0.00%
2021/05/14	0	0.00	3.1	140.00	140.00	-3.1	718	-0.43%
2021/05/13	0	0.00	2	127.50	127.50	-2	654	-0.31%
2021/05/12	0	0.00	1	112.00	116.00	-1	658	-0.15%
2021/05/11	1	105.00	0	0.00	105.50	1	647	0.15%
2021/05/10	2	113.00	0	0.00	110.00	2	666	0.30%
2021/05/07	0	0.00	1	119.00	119.00	-1	681	-0.15%
2021/05/04	1	114.50	0	0.00	116.50	1	812	0.12%
2021/04/27	1	125.00	2	124.50	124.50	-1	844	-0.12%
2021/04/21	0	0.00	1	123.00	119.00	-1	854	-0.12%
2021/04/09	1	123.00	1	121.50	121.00	0	878	0.00%
2021/03/31	0	0.00	1	118.00	116.50	-1	875	-0.11%
2021/03/29	0.1	116.50	0	0.00	116.50	0.1	890	0.01%
2021/03/23	3	115.00	0	0.00	115.50	3	881	0.34%
2021/03/22	2	123.00	0	0.00	118.50	2	838	0.24%
2021/03/12	0	0.00	1	135.00	131.00	-1	850	-0.12%
2021/03/11	0	0.00	2	132.00	132.00	-2	857	-0.23%
2021/03/10	0	0.00	2	128.50	129.00	-2	855	-0.23%
2021/03/09	1	124.50	0	0.00	124.50	1	858	0.12%
2021/03/05	1	126.00	0	0.00	126.00	1	883	0.11%
2021/03/04	1	123.00	0	0.00	123.50	1	893	0.11%
2021/03/03	1	123.00	0	0.00	123.00	1	908	0.11%
2021/02/26	1	127.00	0	0.00	126.00	1	916	0.11%
2021/02/23	0	0.00	1	134.00	127.00	-1	915	-0.11%
2021/02/19	0	0.00	3	123.33	122.50	-3	943	-0.32%
2021/02/18	1	118.50	2	118.00	120.00	-1	935	-0.11%
2021/02/17	4	122.63	0	0.00	121.50	4	929	0.43%
2021/02/05	1	135.50	15	133.37	134.50	-14	916	-1.53%
2021/02/04	0	0.00	2	139.50	136.50	-2	916	-0.22%
2021/02/03	1	139.50	3	137.00	135.00	-2	909	-0.22%
2021/02/02	4	140.50	1	142.50	140.00	3	926	0.32%
2021/02/01	10	146.35	4	149.13	145.50	6	920	0.65%
2021/01/29	3	149.33	5	144.20	143.50	-2	892	-0.22%
2021/01/28	3	155.50	3.2	154.38	154.00	-0.2	863	-0.02%
2021/01/27	12	145.96	1	144.00	150.00	11	799	1.38%
2021/01/21	0	0.00	1	125.50	125.00	-1	716	-0.14%
2021/01/20	3	131.00	2	131.25	130.50	1	707	0.14%
2021/01/19	0.1	127.50	0	0.00	124.50	0.1	685	0.01%
2021/01/14	1.1	129.86	0	0.00	123.00	1.1	665	0.17%
2021/01/11	0	0.00	1	122.00	124.50	-1	648	-0.15%
2021/01/08	1	120.00	0	0.00	116.00	1	646	0.15%
2021/01/07	0	0.00	1	132.00	125.50	-1	639	-0.16%
2021/01/06	0	0.00	1	130.50	127.00	-1	649	-0.15%
2020/12/23	1	141.50	0	0.00	138.00	1	677	0.15%
2020/12/14	1	145.00	0	0.00	138.00	1	760	0.13%
2020/12/10	1	155.00	0	0.00	146.00	1	752	0.13%
2020/12/07	1	162.00	0	0.00	162.00	1	740	0.14%
2020/11/27	0	0.00	2	165.00	167.00	-2	739	-0.27%
2020/08/07	1	227.00	1	229.50	235.50	0	1,295	0.00%
2020/08/04	0	0.00	1	233.50	244.00	-1	1,240	-0.08%
2020/08/03	1	242.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	3	231.00	3	231.50	229.00	0	1,180	0.00%
2020/07/27	1	310.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	328.25	3	333.50	320.50	-1	1,091	-0.09%
2020/07/23	2	325.75	2	334.50	337.00	0	1,066	0.00%
2020/07/16	0	0.00	1	340.00	330.00	-1	1,042	-0.10%
2020/07/08	2	335.00	1	331.50	326.50	1	1,062	0.09%
2020/07/06	2	365.00	2	363.25	355.00	0	1,077	0.00%
2020/06/30	0	0.00	43	382.41	388.00	-43	1,027	-4.19%
2020/06/29	43	406.65	0	0.00	389.00	43	1,022	4.21%
2020/06/05	1	349.00	0	0.00	359.00	1	910	0.11%
2020/05/19	15	308.30	15	296.07	271.50	0	1,185	0.00%
2020/05/18	5	278.00	5	292.00	301.50	0	1,108	0.00%
2020/04/29	0	0.00	1	160.00	157.00	-1	949	-0.11%
2020/04/28	0	0.00	1	178.00	174.00	-1	939	-0.11%
2020/04/24	0	0.00	4	176.25	178.00	-4	918	-0.44%
2020/04/14	2	107.50	2	111.00	111.50	0	769	0.00%
2020/04/13	3	101.83	0	0.00	101.50	3	751	0.40%
2020/04/10	1	101.00	1	99.30	99.10	0	729	0.00%
2020/04/09	5	100.50	7	99.67	98.10	-2	715	-0.28%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/06	3	78.17	0	0.00	77.60	3	655	0.46%
2020/03/27	2	78.70	0	0.00	78.30	2	641	0.31%
2020/03/24	0	0.00	2	63.10	62.70	-2	632	-0.32%
2020/03/19	3	69.10	2	72.50	69.50	1	620	0.16%
2020/03/18	1	75.50	0	0.00	74.00	1	612	0.16%
2020/02/27	0	0.00	3	81.60	86.00	-3	525	-0.57%
2020/02/26	0	0.00	5	76.00	78.20	-5	507	-0.98%
2020/02/03	10	63.37	0	0.00	63.60	10	421	2.37%
2019/12/19	0	0.00	1	65.70	66.00	-1	338	-0.30%
2019/12/18	1	64.00	0	0.00	64.00	1	329	0.30%
2019/11/29	0	0.00	1	58.70	59.20	-1	232	-0.43%
2019/11/26	1	56.50	0	0.00	56.50	1	184	0.54%
2018/11/01	0	0.00	2	30.00	30.80	-2	247	-0.81%
2018/10/31	2	30.95	0	0.00	30.35	2	245	0.81%
2018/10/18	0	0.00	2	33.85	33.85	-2	176	-1.13%
2018/10/17	2	31.58	0	0.00	30.80	2	169	1.18%
2018/10/12	0	0.00	1	28.90	28.25	-1	149	-0.67%
2018/10/05	1	26.35	0	0.00	27.25	1	131	0.76%
2018/10/04	0	0.00	2	28.10	28.90	-2	127	-1.57%
2018/10/03	1	25.00	0	0.00	26.30	1	122	0.82%
2018/09/26	1	29.00	0	0.00	29.95	1	103	0.97%
2018/09/25	0	0.00	1	30.80	31.55	-1	96	-1.04%
2018/09/20	1	26.25	0	0.00	26.10	1	76	1.31%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/08/20	0	0.00	1	21.85	21.90	-1	39	-2.51%
2018/06/06	0	0.00	1	19.80	19.80	-1	14	-6.82%