高鋒 (4510)-統一-三多券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
55.7
漲跌
▼2.2
漲幅
-3.80%
成交量
19,613張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	58.20	5	58.02	57.90	-2	20,691	-0.01%
2025/03/04	34	60.39	12	59.47	58.10	22	22,805	0.10%
2025/03/03	5	60.42	2	60.00	58.00	3	22,466	0.01%
2025/02/27	8	61.62	6	61.75	60.70	2	22,195	0.01%
2025/02/26	14.1	63.01	10	62.67	61.90	4.1	21,502	0.02%
2025/02/25	21	62.22	26	62.72	61.90	-5	20,656	-0.02%
2025/02/24	9	58.13	12	58.49	59.90	-3	18,310	-0.02%
2025/02/21	7	51.70	41	52.45	54.50	-34	17,306	-0.20%
2025/02/20	4	49.74	0	0.00	49.55	4	16,703	0.02%
2025/02/19	13	50.05	14	51.45	50.40	-1	16,556	-0.01%
2025/02/18	9	50.50	11	50.55	50.20	-2	16,220	-0.01%
2025/02/17	22	50.25	33	49.88	49.50	-11	15,687	-0.07%
2025/02/14	23	49.36	7	49.48	49.15	16	14,746	0.11%
2025/02/13	0	45.10	0	0.00	45.30	0	14,101	0.00%
2025/02/12	32	45.35	33	45.75	45.80	-1	14,008	-0.01%
2025/02/11	4	44.01	16	44.43	43.90	-12	13,819	-0.09%
2025/02/06	6	43.99	9	44.30	43.50	-3	14,226	-0.02%
2025/02/04	4	40.08	0	0.00	40.05	4	14,097	0.03%
2025/01/22	1	41.20	0	0.00	41.15	1	14,234	0.01%
2025/01/07	0	0.00	1	48.20	47.60	-1	16,748	-0.01%
2025/01/03	7	49.29	2	49.33	48.90	5	16,535	0.03%
2025/01/02	4	49.90	4	49.99	48.60	0	16,312	0.00%
2024/12/31	4	48.59	3	47.92	48.85	1	16,108	0.01%
2024/12/30	11	48.51	14	48.28	47.00	-3	16,025	-0.02%
2024/12/27	0	0.00	4	47.73	47.35	-4	15,952	-0.03%
2024/12/26	1	49.05	0	0.00	48.60	1	15,897	0.01%
2024/12/25	11	49.67	12	49.65	50.60	-1	15,769	-0.01%
2024/12/24	6	47.74	1	47.55	47.50	5	15,500	0.03%
2024/12/23	16	49.34	3	49.63	49.00	13	15,615	0.08%
2024/12/20	19	50.07	12	51.38	48.25	7	15,201	0.05%
2024/12/19	5	48.00	2	47.65	48.40	3	14,053	0.02%
2024/12/17	15	48.51	14	48.66	48.45	1	14,204	0.01%
2024/12/16	2	45.10	4	45.05	45.20	-2	13,830	-0.01%
2024/12/13	2	45.45	2	45.48	43.70	0	14,182	0.00%
2024/12/12	5	46.34	5	46.62	46.10	0	14,643	0.00%
2024/12/11	1	45.55	0	0.00	45.95	1	15,208	0.01%
2024/12/10	0	0.00	4	43.40	42.90	-4	15,446	-0.03%
2024/12/09	0	0.00	1	43.75	43.65	-1	15,798	-0.01%
2024/12/06	5	46.38	0	0.00	45.50	5	16,023	0.03%
2024/12/05	3	45.60	1	45.50	44.70	2	16,625	0.01%
2024/12/03	3	47.92	4	48.20	47.00	-1	19,178	-0.01%
2024/12/02	2	48.58	0	0.00	46.85	2	19,403	0.01%
2024/11/29	8	47.03	8	47.09	47.85	0	19,288	0.00%
2024/11/28	23	50.30	19	52.11	47.10	4	19,093	0.02%
2024/11/27	4	50.45	7	51.79	52.30	-3	17,908	-0.02%
2024/11/26	5	46.41	7	47.31	47.60	-2	17,728	-0.01%
2024/11/25	0	0.00	1	42.50	43.30	-1	18,056	-0.01%
2024/11/22	2	41.30	2	42.00	42.30	0	18,027	0.00%
2024/11/21	3	39.85	6	40.37	39.95	-3	17,941	-0.02%
2024/11/20	3	40.08	0	0.00	40.05	3	17,931	0.02%
2024/11/19	0	0.00	6	40.55	41.30	-6	17,918	-0.03%
2024/11/18	4	40.48	0	0.00	39.95	4	17,913	0.02%
2024/11/15	3	41.05	6	42.05	41.90	-3	17,891	-0.02%
2024/11/14	3	41.83	0	0.00	41.55	3	17,856	0.02%
2024/11/13	3	42.35	0	0.00	42.40	3	17,868	0.02%
2024/11/11	0	0.00	1	44.00	43.05	-1	17,759	-0.01%
2024/11/08	3	45.30	4	45.94	44.50	-1	17,749	-0.01%
2024/11/07	3	46.95	10	46.30	46.35	-7	17,757	-0.04%
2024/11/06	13	43.94	8	43.60	43.30	5	18,771	0.03%
2024/11/05	1	41.90	2	44.10	44.10	-1	19,176	-0.01%
2024/11/04	1	40.60	0	0.00	40.10	1	20,001	0.00%
2024/10/28	1	41.25	1	41.70	41.25	0	21,996	0.00%
2024/10/25	2	46.50	0	0.00	45.50	2	21,901	0.01%
2024/10/24	0	0.00	2	46.18	45.90	-2	21,755	-0.01%
2024/10/23	4	45.41	2	45.95	45.35	2	21,524	0.01%
2024/10/21	8	48.20	7	47.99	47.50	1	21,291	0.00%
2024/10/18	8	46.96	4	47.00	47.70	4	20,905	0.02%
2024/10/17	4	44.74	6	43.87	46.20	-2	20,000	-0.01%
2024/10/16	0	0.00	1	42.20	42.00	-1	19,662	-0.01%
2024/10/15	0	0.00	1	40.20	39.65	-1	19,383	-0.01%
2024/10/14	3	39.38	2	39.15	38.70	1	19,290	0.01%
2024/10/11	0	0.00	8	38.15	37.80	-8	19,238	-0.04%
2024/10/09	17	40.89	17	40.14	40.05	0	19,274	0.00%
2024/10/08	7	42.02	9	42.14	42.10	-2	19,421	-0.01%
2024/10/07	9	43.63	2	43.58	42.95	7	19,876	0.04%
2024/10/04	6	43.00	7	43.54	43.85	-1	19,835	-0.01%
2024/10/01	1	45.60	0	0.00	45.60	1	19,796	0.01%
2024/09/27	1	47.15	0	0.00	46.85	1	19,983	0.01%
2024/09/26	5	46.84	3	48.48	47.30	2	19,846	0.01%
2024/09/25	4	48.60	3	48.67	48.15	1	19,634	0.01%
2024/09/24	8	45.99	11	46.35	46.40	-3	19,226	-0.02%
2024/09/23	4	47.44	0	0.00	46.40	4	19,071	0.02%
2024/09/20	0	0.00	3	51.60	49.50	-3	18,920	-0.02%
2024/09/19	14	50.37	3	49.57	50.60	11	18,604	0.06%
2024/09/18	1	50.00	0	0.00	49.10	1	18,313	0.01%
2024/09/16	1	49.50	10	51.28	50.00	-9	18,066	-0.05%
2024/09/13	4	49.25	1	52.00	49.30	3	17,482	0.02%
2024/09/12	15	48.64	7	49.21	51.40	8	16,855	0.05%
2024/09/10	4	48.93	3	46.05	47.30	1	15,484	0.01%
2024/09/09	3	50.57	4	50.88	51.00	-1	15,065	-0.01%
2024/09/06	8	52.40	5	52.48	52.00	3	14,771	0.02%
2024/09/05	9	56.01	8	55.98	52.00	1	14,007	0.01%
2024/09/04	42	56.16	52	55.77	53.50	-10	12,840	-0.08%
2024/09/03	3	52.83	12	54.18	55.30	-9	11,254	-0.08%
2024/09/02	3	50.62	3	51.47	50.30	0	10,816	0.00%
2024/08/30	5	49.72	0	0.00	49.00	5	10,409	0.05%
2024/08/29	8	54.13	3	54.70	52.90	5	9,975	0.05%
2024/08/28	2	51.65	2	53.10	53.20	0	8,630	0.00%
2024/08/27	3	46.12	3	47.32	48.40	0	8,326	0.00%
2024/08/20	0	0.00	2	40.85	39.30	-2	7,481	-0.03%
2024/08/09	0	0.00	2	39.23	38.35	-2	7,256	-0.03%
2024/08/08	8	43.06	2	43.35	42.55	6	7,135	0.08%
2024/08/07	1	40.15	1	41.50	41.60	0	5,836	0.00%
2024/08/06	16	35.72	10	36.93	37.85	6	5,161	0.12%
2024/08/05	12	36.76	6	37.08	34.45	6	4,289	0.14%
2024/08/02	2	35.45	23	37.95	38.25	-21	2,874	-0.73%
2024/07/31	1	31.65	2	31.65	31.65	-1	2,339	-0.04%
2024/07/17	0	0.00	3	31.17	31.55	-3	1,958	-0.15%
2024/07/10	25	27.24	3	28.43	28.60	22	1,648	1.33%
2024/07/09	4	24.85	1	23.85	26.00	3	1,435	0.21%
2024/07/03	1	17.80	3	17.78	17.80	-2	735	-0.27%
2024/07/02	2	16.90	0	0.00	16.90	2	626	0.32%
2024/04/24	0	0.00	1	17.90	18.15	-1	638	-0.16%
2024/04/10	0	0.00	3	17.82	17.60	-3	515	-0.58%
2024/04/08	4	18.10	0	0.00	18.00	4	471	0.85%
2024/03/27	0	0.00	4	16.40	17.35	-4	249	-1.60%
2024/03/22	4	15.90	0	0.00	15.85	4	212	1.88%
2024/03/21	0	0.00	4	16.25	16.10	-4	211	-1.89%
2024/03/20	0	0.00	2	16.10	16.00	-2	207	-0.96%
2024/03/12	0	0.00	2	15.75	15.85	-2	217	-0.92%
2024/03/07	2	15.70	0	0.00	15.65	2	224	0.89%