健椿 (4561)-統一-三多券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.5
漲跌
▼2.7
漲幅
-3.85%
成交量
853張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	70.30	0	0.00	71.00	0	2,612	0.00%
2025/03/03	0	73.50	0	0.00	71.00	0	2,620	0.00%
2025/02/27	3	77.19	3	75.10	74.30	0	2,662	0.00%
2025/02/24	2	76.10	2	76.80	76.80	0	2,581	0.00%
2025/02/21	1	76.71	1	76.10	76.10	0	2,532	0.00%
2025/02/20	1	74.50	0	0.00	74.50	1	2,482	0.04%
2025/02/19	4	77.90	6	78.30	78.90	-2	2,443	-0.08%
2025/02/18	3	72.43	6	73.97	74.70	-3	2,297	-0.13%
2025/02/17	15	72.59	11	72.51	73.00	4	2,233	0.18%
2025/02/14	0	0.00	3	65.83	67.70	-3	2,169	-0.14%
2025/02/12	2	65.00	0	0.00	64.40	2	2,156	0.09%
2025/02/07	0	61.10	0	0.00	62.40	0	2,348	0.00%
2025/02/04	0	62.70	0	0.00	61.30	0	2,382	0.00%
2025/01/22	0	0.00	1	65.20	65.30	-1	2,399	-0.04%
2025/01/21	0	66.00	0	0.00	65.70	0	2,412	0.00%
2025/01/17	0	67.20	0	0.00	66.10	0	2,494	0.00%
2025/01/16	1	67.30	1	68.00	67.20	0	2,520	0.00%
2025/01/14	0	64.30	0	0.00	65.30	0	2,772	0.00%
2025/01/13	0	65.00	0	0.00	64.30	0	2,915	0.00%
2025/01/09	1	66.30	0	0.00	65.90	1	3,050	0.03%
2025/01/07	0	74.60	0	0.00	72.90	0	3,012	0.00%
2025/01/06	0	76.50	0	0.00	78.00	0	2,948	0.00%
2025/01/03	1	77.80	1	78.70	76.50	0	2,900	0.00%
2025/01/02	0	74.80	0	0.00	73.50	0	2,856	0.00%
2024/12/27	0	77.00	0	0.00	74.70	0	2,854	0.00%
2024/12/25	15	81.58	34	81.87	82.50	-19	2,769	-0.69%
2024/12/24	2	82.18	2	82.40	80.80	0	2,568	0.00%
2024/12/23	9	77.82	0	0.00	80.50	9	2,429	0.37%
2024/12/20	16	78.21	2	77.55	78.30	14	2,195	0.64%
2024/12/17	1	70.30	1	70.30	72.40	0	2,139	0.00%
2024/12/16	0	68.00	0	0.00	66.70	0	2,207	0.00%
2024/12/11	0	63.50	0	0.00	65.10	0	2,423	0.00%
2024/12/09	0	65.10	0	0.00	64.30	0	2,555	0.00%
2024/12/04	0	65.00	0	0.00	65.60	0	2,960	0.00%
2024/12/02	0	66.40	0	0.00	65.00	0	3,577	0.00%
2024/11/27	1	68.15	0	0.00	66.00	1	4,403	0.02%
2024/11/26	1	69.60	1	71.20	69.60	0	4,560	0.00%
2024/11/25	0	67.60	0	0.00	67.40	0	4,613	0.00%
2024/11/19	3	66.00	3	65.80	66.00	0	4,917	0.00%
2024/11/18	0	67.90	0	0.00	64.50	0	5,071	0.00%
2024/11/14	0	69.08	0	0.00	67.00	0	5,293	0.00%
2024/11/11	0	70.40	0	0.00	70.00	0	6,013	0.00%
2024/11/07	1	76.00	2	76.05	75.10	-1	6,101	-0.02%
2024/11/06	1	75.50	0	0.00	76.00	1	6,102	0.02%
2024/11/05	1	73.00	1	71.60	73.00	0	5,958	0.00%
2024/11/04	0	65.30	0	0.00	66.80	0	5,937	0.00%
2024/11/01	0	65.30	0	0.00	65.50	0	5,948	0.00%
2024/10/28	0	71.00	0	0.00	69.00	0	5,949	0.00%
2024/10/24	0	76.70	0	0.00	74.30	0	5,924	0.00%
2024/10/21	1	77.49	1	77.40	77.00	0	5,781	0.00%
2024/10/18	0	0.00	1.1	77.79	78.70	-1.1	5,581	-0.02%
2024/10/17	0	66.50	0	0.00	71.60	0	5,446	0.00%
2024/10/11	0	61.30	0	0.00	60.60	0	5,324	0.00%
2024/10/07	0	69.50	0	0.00	69.00	0	5,304	0.00%
2024/09/25	2	76.70	2	77.75	77.20	0	5,614	0.00%
2024/09/24	1	75.30	1	74.60	75.30	0	5,641	0.00%
2024/09/23	1	76.10	0	0.00	77.00	1	5,714	0.02%
2024/09/20	4	80.73	5	78.44	77.50	-1	5,778	-0.02%
2024/09/18	5	80.56	5	79.08	78.80	0	5,623	0.00%
2024/09/16	6	78.32	13	78.65	79.70	-7	5,507	-0.13%
2024/09/13	8	74.94	5	75.00	75.00	3	5,374	0.06%
2024/09/12	4	73.58	0.3	75.60	75.60	3.7	5,361	0.07%
2024/09/10	0.1	70.00	0	0.00	69.70	0.1	5,353	0.00%
2024/09/09	0.1	76.00	0	0.00	76.00	0.1	5,298	0.00%
2024/09/05	1	76.80	0	0.00	79.80	1	5,260	0.02%
2024/09/04	3.1	82.45	8	83.58	80.10	-4.9	5,115	-0.10%
2024/09/03	6	80.12	0	0.00	83.10	6	4,713	0.13%
2024/08/30	1	88.20	1	86.60	79.00	0	4,460	0.00%
2024/08/29	0.1	79.80	0	0.00	83.00	0.1	4,067	0.00%
2024/08/28	0	0.00	10	72.70	75.50	-10	3,837	-0.26%
2024/08/27	0	0.00	0.1	68.60	68.70	-0.1	3,685	0.00%
2024/08/26	21	66.24	10	64.60	66.70	11	3,621	0.30%
2024/08/23	3	62.60	3	63.00	63.00	0	3,491	0.00%
2024/08/21	3	62.60	4	62.15	62.00	-1	3,564	-0.03%
2024/08/20	2	65.10	2	63.60	63.80	0	3,635	0.00%
2024/08/15	3	63.63	3	63.40	62.90	0	3,514	0.00%
2024/08/14	2	58.80	3	59.67	59.20	-1	3,224	-0.03%
2024/08/13	2	53.50	2	54.75	55.50	0	3,068	0.00%
2024/08/12	0	0.00	0	52.00	52.80	0	3,039	0.00%
2024/08/07	10	45.09	10	45.00	45.50	0	3,091	0.00%
2024/07/30	0	45.60	0	0.00	47.40	0	3,314	0.00%
2024/07/26	0.1	49.40	0	0.00	49.10	0.1	3,294	0.00%
2024/07/22	0	51.40	0	0.00	51.60	0	3,286	0.00%
2024/07/08	1	55.50	0	0.00	55.50	1	3,199	0.03%
2024/07/04	1	62.80	1	63.20	64.30	0	3,087	0.00%
2024/06/28	1	62.00	1	61.40	60.00	0	2,906	0.00%
2024/06/27	3	61.77	3	60.37	61.60	0	2,820	0.00%
2024/06/11	0	0.00	1	58.20	57.10	-1	2,141	-0.05%
2024/05/29	0	0.00	1	56.60	54.00	-1	1,910	-0.05%
2024/05/24	3	56.97	4	55.90	56.10	-1	1,728	-0.06%
2024/05/23	1	53.40	1	56.90	57.00	0	1,605	0.00%
2024/05/22	1	53.80	0	0.00	51.90	1	1,537	0.07%
2024/05/21	4	54.45	6	54.30	54.40	-2	1,489	-0.13%
2024/05/20	1	52.30	0	0.00	52.40	1	1,384	0.07%
2024/05/17	2	46.58	1	46.05	48.25	1	1,253	0.08%
2024/05/16	3	46.03	3	45.88	43.90	0	1,178	0.00%
2024/05/15	3	47.72	1	47.30	46.55	2	1,147	0.17%
2024/05/14	1	47.10	2	47.40	48.00	-1	1,097	-0.09%
2024/05/13	1	47.65	0	0.00	47.65	1	1,050	0.10%
2024/05/08	1	42.80	2	41.90	41.10	-1	799	-0.13%
2024/04/22	0.2	32.90	0	0.00	32.50	0.2	613	0.03%
2024/04/19	0.1	34.80	0	0.00	33.20	0.1	613	0.02%
2024/04/17	0.1	35.00	0	0.00	34.95	0.1	604	0.02%
2024/04/16	0.1	34.15	0	0.00	34.00	0.1	603	0.02%
2024/04/15	0.1	36.80	0	0.00	36.25	0.1	596	0.02%
2024/04/11	0.1	38.50	0	0.00	36.85	0.1	600	0.02%
2024/03/27	1	35.85	1	36.00	36.15	0	484	0.00%
2024/03/07	0	0.00	1	36.25	36.15	-1	1,012	-0.10%