• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    6,451張
  • 產業
    上市 電機機械類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0526.1148.671149.00148.5025.110,6410.24%
2025/03/040.1146.0000.00144.000.110,6030.00%
2025/02/273.1149.002152.00148.501.110,5850.01%
2025/02/263.1156.370.1161.50154.50310,5950.03%
2025/02/254.2161.781156.50156.503.210,5660.03%
2025/02/242.1163.602164.00165.000.110,4720.00%
2025/02/211.1161.411166.50166.000.110,4310.00%
2025/02/205.1165.912.5163.40162.002.610,3230.03%
2025/02/1927166.8700.00165.502710,2180.26%
2025/02/181.1166.052.4167.55168.50-1.310,007-0.01%
2025/02/1726.2166.3000.00166.0026.29,8640.27%
2025/02/1417157.7917157.18158.0009,5730.00%
2025/02/132158.002.1159.10156.00-0.19,4400.00%
2025/02/123.1167.021164.00162.002.19,3710.02%
2025/02/114168.634170.88165.0009,1300.00%
2025/02/102167.751166.00165.0018,7540.01%
2025/02/074168.637169.29169.00-38,605-0.03%
2025/02/064162.633163.67167.5018,2460.01%
2025/02/054149.135155.30160.00-17,679-0.01%
2025/02/041141.001147.00145.5007,4320.00%
2025/01/221150.001.7144.00145.00-0.77,269-0.01%
2025/01/211142.002145.00147.00-17,176-0.01%
2025/01/201146.501142.00145.0007,1290.00%
2025/01/172143.502141.75141.5007,0840.00%
2025/01/164148.384151.63148.0006,9820.00%
2025/01/153147.832147.00143.5016,9690.01%
2025/01/142142.003145.33149.00-17,412-0.01%
2025/01/133140.173142.17144.5007,5330.00%
2025/01/091144.001139.00140.0007,6150.00%
2025/01/081141.001144.00148.0007,5800.00%
2025/01/071145.002147.50143.50-17,428-0.01%
2025/01/031146.001142.00142.5007,0580.00%
2025/01/024149.386147.67147.50-26,999-0.03%
2024/12/311152.001151.00153.0006,9000.00%
2024/12/303155.832155.00151.0016,8290.01%
2024/12/274158.634155.88156.5006,6970.00%
2024/12/265158.705159.90159.5006,3410.00%
2024/12/2518.7162.6717162.17159.501.76,0820.03%
2024/12/241149.002.1149.74155.00-1.15,255-0.02%
2024/12/236137.588136.75141.00-24,772-0.04%
2024/12/191.1128.551129.50129.500.14,5970.00%
2024/12/187127.884127.63130.5034,6410.07%
2024/12/172115.002120.25123.0004,4590.00%
2024/12/1600.001112.50112.00-14,442-0.02%
2024/12/134117.2500.00115.5044,4080.09%
2024/12/123132.003128.00128.0004,3180.00%
2024/12/111132.006129.50131.00-54,198-0.12%
2024/12/104122.133122.17121.0014,0730.02%
2024/11/253121.1700.00121.0034,8410.06%
2024/11/225122.005126.00129.0004,7290.00%
2024/11/141123.501123.50125.0004,9750.00%
2024/11/131123.501123.50124.0005,0620.00%
2024/11/121126.0000.00127.0015,3000.02%
2024/11/083130.670133.00131.0035,3560.06%
2024/11/041138.5000.00133.5015,2810.02%
2024/10/2500.001143.00145.00-15,206-0.02%
2024/10/241139.501139.50139.5005,1850.00%
2024/10/227140.795141.10141.0025,1040.04%
2024/10/216137.258138.25141.50-24,829-0.04%
2024/10/181127.502.3130.28135.50-1.34,171-0.03%
2024/10/162110.254112.25112.50-23,730-0.05%
2024/10/1500.002107.88111.50-23,530-0.06%
2024/10/1100.001100.50100.50-13,456-0.03%
2024/10/091103.5000.0096.8013,4220.03%
2024/10/0400.00197.7097.00-13,342-0.03%
2024/10/013100.8300.00100.5033,3380.09%
2024/09/243100.003102.00101.5003,1640.00%
2024/09/235106.305103.50103.5003,0710.00%
2024/09/203111.6700.00110.0033,0060.10%
2024/09/19198.801103.00108.5002,7960.00%
2024/09/1800.00198.9098.90-12,658-0.04%
2024/09/16193.20193.9093.9002,5580.00%
2024/09/13293.20293.4594.2002,5390.00%
2024/09/12193.1000.0092.8012,5110.04%
2024/09/1000.00488.2088.30-42,446-0.16%
2024/09/052.199.48095.1095.502.12,2980.09%
2024/09/0412104.429103.94101.5032,0660.15%
2024/09/0300.001100.00101.50-11,678-0.06%
2024/08/29189.50293.0594.50-11,459-0.07%
2024/08/28290.8500.0090.2021,3830.14%
2024/08/26187.20186.7086.3001,3360.00%
2024/08/22193.3000.0092.9011,3390.07%
2024/08/1900.00297.8095.70-21,221-0.16%
2024/08/16297.05195.7095.7011,1400.09%
2024/08/15396.03395.7396.4001,0160.00%
2024/08/14494.60495.8094.7009100.00%
2024/08/13386.03487.5591.00-1654-0.15%
2024/08/12282.201.181.8182.800.95330.17%
2024/07/12283.90285.0583.1004910.00%
2024/07/10181.5000.0080.1014620.22%
2024/07/0900.00177.5077.20-1459-0.22%
2024/07/08280.80281.5079.9004600.00%
2024/07/051080.13982.6280.4014580.22%
2024/06/28175.40175.0074.4004990.00%
2024/06/2400.00372.3072.00-3631-0.48%
2024/06/03178.00180.5078.6007940.00%
2024/05/31177.80177.0077.4007770.00%
2024/05/29382.40381.4379.9007580.00%
2024/05/28182.10182.8082.0007390.00%
2024/05/15370.7000.0070.0036710.45%
2024/04/1500.00075.9074.7005570.00%
2024/04/02190.30390.6789.50-2487-0.41%
2024/03/29183.90181.7081.7004240.00%
2024/03/28187.30187.8084.4004060.00%
2024/03/27191.50192.8089.4003730.00%
2024/03/26289.90389.1086.20-1311-0.32%
2024/03/25379.6000.0083.0032151.39%
2024/03/2200.00177.3075.50-1191-0.52%
2024/03/21180.9000.0078.1011770.56%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音