美琪瑪 (4721)-統一-三多券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.8
漲跌
▲0.1
漲幅
+0.13%
成交量
96張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0.1	75.50	75.80	-0.1	257	-0.04%
2024/06/20	0	0.00	0	73.90	74.20	0	258	0.00%
2024/05/21	0	0.00	2	76.65	76.70	-2	261	-0.76%
2024/05/16	0	0.00	1	75.50	75.90	-1	255	-0.39%
2024/05/09	0	73.00	1	72.90	72.50	-1	251	-0.40%
2024/05/07	2	73.65	0	0.00	73.40	2	250	0.80%
2024/05/02	5	76.50	5	73.18	73.00	0	229	0.00%
2024/04/19	2	68.00	2	68.50	68.30	0	192	0.00%
2024/04/09	0	73.80	0	0.00	73.60	0	179	0.00%
2024/04/02	5	75.10	5	74.88	74.80	0	175	0.00%
2024/03/28	0	0.00	0	74.20	73.60	0	172	0.00%
2024/03/18	0	0.00	1	72.60	72.70	-1	181	-0.55%
2024/01/19	2	80.00	0	0.00	80.30	2	377	0.53%
2024/01/18	0	0.00	1	80.50	80.50	-1	377	-0.26%
2023/12/26	0	0.00	2	86.80	86.90	-2	384	-0.52%
2023/12/22	1	86.80	0	0.00	87.50	1	383	0.26%
2023/12/21	0	0.00	1	87.80	87.80	-1	382	-0.26%
2023/12/11	1	88.60	2	89.65	89.90	-1	413	-0.24%
2023/12/04	3	90.80	4	89.60	89.50	-1	390	-0.26%
2023/12/01	6	93.78	3	91.83	91.20	3	375	0.80%
2023/11/16	0	0.00	1	81.70	82.20	-1	222	-0.45%
2023/11/15	5	82.98	0	0.00	82.90	5	220	2.27%
2023/11/07	1	79.50	0	0.00	79.50	1	227	0.44%
2023/10/17	1	80.50	1	81.20	81.90	0	301	0.00%
2023/10/16	0	0.00	1	81.90	80.00	-1	300	-0.33%
2023/10/05	0	0.00	1	81.10	80.90	-1	331	-0.30%
2023/09/28	1	80.70	0	0.00	80.70	1	350	0.29%
2023/09/25	1	83.00	0	0.00	83.00	1	366	0.27%
2023/09/20	0	0.00	0.5	83.15	83.00	-0.5	371	-0.13%
2023/09/19	0	0.00	1	85.10	84.00	-1	374	-0.27%
2023/09/15	2	85.55	0	0.00	86.90	2	375	0.53%
2023/09/14	0	0.00	1	87.60	87.70	-1	369	-0.27%
2023/09/13	0	0.00	1	83.50	84.10	-1	333	-0.30%
2023/09/06	0	0.00	2	81.05	80.70	-2	355	-0.56%
2023/09/04	0	0.00	1	79.30	79.50	-1	386	-0.26%
2023/09/01	1	80.50	0	0.00	80.40	1	394	0.25%
2023/08/30	0.1	80.00	0	0.00	80.40	0.1	401	0.02%
2023/08/25	1	78.30	1	77.30	78.50	0	428	0.00%
2023/08/24	1	77.70	0	0.00	77.90	1	428	0.23%
2023/08/23	0	0.00	1	77.80	77.90	-1	430	-0.23%
2023/08/15	1	78.70	0	0.00	79.30	1	445	0.22%
2023/08/08	1	88.30	0	0.00	87.20	1	439	0.23%
2023/08/07	0	0.00	1	88.60	88.70	-1	442	-0.23%
2023/07/18	0	0.00	2	90.60	90.70	-2	449	-0.44%
2023/07/17	1	91.00	2	91.80	91.50	-1	448	-0.22%
2023/07/14	1	95.60	0	0.00	96.00	1	442	0.23%
2023/07/07	2	98.85	0	0.00	99.20	2	483	0.41%
2023/07/06	0	0.00	1	100.00	99.30	-1	484	-0.21%
2023/06/28	0	0.00	0.1	97.80	97.10	-0.1	471	-0.02%
2023/06/27	1.1	95.95	1	95.90	95.90	0.1	475	0.02%
2023/06/21	1	98.90	0.5	98.80	98.10	0.5	507	0.10%
2023/06/01	2.1	100.41	2	100.50	100.50	0.1	555	0.01%
2023/05/17	0	0.00	1	94.90	95.00	-1	611	-0.16%
2023/05/16	1	94.20	0	0.00	94.10	1	613	0.16%
2023/05/15	1	92.50	0	0.00	92.50	1	619	0.16%
2023/05/12	0	0.00	2	94.35	94.70	-2	653	-0.31%
2023/05/10	1	96.00	1	96.80	96.40	0	698	0.00%
2023/04/27	0	0.00	1	100.00	100.00	-1	778	-0.13%
2023/04/25	1	103.00	1	100.50	99.90	0	772	0.00%
2023/04/24	1	104.50	0	0.00	103.50	1	767	0.13%
2023/04/19	0	0.00	1	108.00	107.50	-1	762	-0.13%
2023/04/18	2	112.00	1	112.00	109.00	1	760	0.13%
2023/04/17	0	0.00	1	109.00	110.50	-1	743	-0.13%
2023/04/14	0	0.00	1	109.00	109.50	-1	723	-0.14%
2023/04/13	1	106.50	0	0.00	106.00	1	710	0.14%
2023/04/12	1	108.00	0	0.00	107.00	1	711	0.14%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/22	2	106.00	3	107.50	110.00	-1	783	-0.13%
2023/03/21	1	104.00	0	0.00	104.00	1	747	0.13%
2023/03/16	0	0.00	2.9	100.68	100.50	-2.9	753	-0.39%
2023/03/15	0	0.00	9.1	103.55	103.00	-9.1	755	-1.20%
2023/03/14	4	103.38	0	0.00	103.00	4	765	0.52%
2023/03/13	4	105.25	1.7	105.00	104.50	2.3	772	0.30%
2023/03/10	3	107.17	2.4	107.79	107.00	0.6	779	0.08%
2023/03/09	2	110.75	0	0.00	110.50	2	788	0.25%
2023/03/08	2	112.25	0	0.00	112.00	2	810	0.25%
2023/03/06	0	112.00	0	0.00	112.50	0	913	0.00%
2023/02/23	0	0.00	0.1	111.00	111.00	-0.1	932	-0.01%
2023/02/22	1.1	110.00	0	0.00	110.00	1.1	939	0.11%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/16	1	111.50	2	111.75	112.00	-1	976	-0.11%
2023/02/15	1	110.05	0	0.00	110.00	1	980	0.11%
2023/02/13	0	0.00	2	109.00	109.00	-2	968	-0.21%
2023/02/10	4	116.00	3	111.50	111.50	1	972	0.10%
2023/02/08	2	112.25	1	112.00	111.50	1	978	0.10%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/01/17	0	0.00	0.2	99.50	99.10	-0.2	942	-0.02%
2023/01/16	0.2	99.00	1	99.30	98.80	-0.9	959	-0.09%
2022/12/30	0	0.00	6	98.27	97.80	-6	1,136	-0.53%
2022/12/28	0	98.15	2	98.30	97.20	-2	1,145	-0.17%
2022/12/22	0	0.00	3	105.00	103.00	-3	1,178	-0.25%
2022/12/21	3	103.00	0	0.00	105.00	3	1,194	0.25%
2022/12/20	0	0.00	1	109.50	103.00	-1	1,189	-0.08%
2022/12/15	1	105.00	0	0.00	104.50	1	1,215	0.08%
2022/12/05	1	114.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	2	114.25	0	0.00	113.50	2	1,260	0.16%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	1	111.50	2	114.75	113.00	-1	1,271	-0.08%
2022/11/25	0	0.00	2	105.25	105.50	-2	1,202	-0.17%
2022/11/23	2	104.00	0	0.00	102.50	2	1,290	0.15%
2022/11/21	0	0.00	1	104.00	103.00	-1	1,366	-0.07%
2022/11/18	1	103.00	0	0.00	103.50	1	1,382	0.07%
2022/11/15	1	104.00	2	107.00	105.00	-1	1,691	-0.06%
2022/11/11	2	104.00	2	102.00	101.00	0	1,699	0.00%
2022/11/09	2	102.50	0	0.00	102.50	2	1,716	0.12%
2022/11/02	0	0.00	1.1	100.45	98.90	-1.1	1,780	-0.06%
2022/11/01	0	0.00	1.1	96.19	95.70	-1.1	1,752	-0.06%
2022/10/26	1.1	92.50	0	0.00	90.00	1.1	1,764	0.06%
2022/10/21	0	0.00	6	93.30	93.00	-6	1,768	-0.34%
2022/10/20	6	94.30	0	0.00	94.50	6	1,776	0.34%
2022/10/19	0	0.00	5	99.90	97.00	-5	1,782	-0.28%
2022/10/18	5	97.60	0	0.00	98.10	5	1,788	0.28%
2022/10/17	0.1	94.19	0	0.00	97.50	0.1	1,823	0.01%
2022/10/14	1	98.70	0	0.00	97.60	1	1,822	0.05%
2022/10/13	0.2	98.23	1	100.00	94.50	-0.9	1,811	-0.05%
2022/10/11	0.1	109.00	0	0.00	105.50	0.1	1,770	0.00%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,796	-0.06%
2022/10/05	0	0.00	2	120.00	117.50	-2	1,822	-0.11%
2022/10/04	2	117.50	1	117.00	118.50	1	1,833	0.05%
2022/10/03	2	112.50	0	0.00	114.50	2	1,841	0.11%
2022/09/28	0.1	115.50	0	0.00	112.00	0.1	1,873	0.00%
2022/09/27	0.1	117.50	0	0.00	122.50	0.1	1,858	0.00%
2022/09/26	0.1	121.50	0	0.00	120.00	0.1	1,855	0.00%
2022/09/19	0	120.50	0	0.00	121.00	0	1,900	0.00%
2022/09/15	1	128.00	1	129.00	126.00	0	1,926	0.00%
2022/09/14	0	0.00	0.1	128.00	127.50	-0.1	1,965	0.00%
2022/09/08	0	0.00	1	130.00	131.50	-1	2,051	-0.05%
2022/09/07	1	127.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	0	0.00	1	128.50	128.00	-1	2,123	-0.05%
2022/08/31	3	138.17	2	139.25	137.00	1	2,665	0.04%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/26	1	137.50	0	0.00	134.50	1	2,826	0.04%
2022/08/25	1	133.50	2	132.50	133.00	-1	2,773	-0.04%
2022/08/23	1	134.50	2	135.25	133.00	-1	2,750	-0.04%
2022/08/22	3	138.50	7	140.71	133.50	-4	2,649	-0.15%
2022/08/16	0	0.00	2	128.00	127.50	-2	2,446	-0.08%
2022/08/11	4	124.63	0	0.00	123.50	4	2,423	0.17%
2022/08/10	0	0.00	1	121.50	123.00	-1	2,430	-0.04%
2022/08/09	1	120.00	2	120.00	120.00	-1	2,454	-0.04%
2022/08/08	1	118.00	1	121.50	122.00	0	2,495	0.00%
2022/08/05	1	119.00	0	0.00	120.00	1	2,501	0.04%
2022/08/02	0	119.50	0	0.00	120.50	0	2,538	0.00%
2022/07/26	1	118.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	0	0.00	0	120.60	121.50	0	2,550	0.00%
2022/07/22	1	128.00	1	126.00	123.00	0	2,550	0.00%
2022/07/12	0.1	108.50	0	0.00	105.00	0.1	2,507	0.00%
2022/07/07	0	0.00	0.1	112.00	113.00	-0.1	2,501	0.00%
2022/07/06	0.1	116.00	0	0.00	111.00	0.1	2,492	0.00%
2022/07/04	1	116.00	1	117.00	116.00	0	2,521	0.00%
2022/07/01	1	119.00	0	0.00	118.50	1	2,544	0.04%
2022/06/29	0.1	127.00	0	0.00	129.50	0.1	2,531	0.00%
2022/06/16	4	141.63	0	0.00	137.00	4	3,329	0.12%
2022/06/15	0	0.00	3	146.50	144.00	-3	3,459	-0.09%
2022/06/14	3	151.50	3	153.00	148.00	0	3,446	0.00%
2022/06/13	5	151.70	1	153.00	151.00	4	3,319	0.12%
2022/06/10	2	152.50	5	154.00	155.50	-3	3,257	-0.09%
2022/06/09	7.1	150.44	16.2	151.49	154.00	-9.1	3,154	-0.29%
2022/06/08	16	148.91	19	148.79	147.00	-3	2,917	-0.10%
2022/06/01	3	139.00	3	140.50	138.00	0	2,796	0.00%
2022/05/31	1	138.50	0	0.00	139.50	1	2,798	0.04%
2022/05/20	1	133.50	1	135.00	136.00	0	2,868	0.00%
2022/05/18	1	139.50	0	0.00	136.00	1	2,864	0.03%
2022/05/16	0	0.00	3	133.00	134.50	-3	2,851	-0.11%
2022/05/12	3	131.00	0	0.00	127.00	3	2,904	0.10%
2022/05/11	0	0.00	1	132.00	132.00	-1	2,884	-0.03%
2022/05/10	3.1	132.84	6	131.17	133.00	-2.9	2,888	-0.10%
2022/05/06	0	0.00	3	130.00	130.50	-3	2,937	-0.10%
2022/04/28	2	130.25	0	0.00	128.50	2	3,112	0.06%
2022/04/25	0	0.00	5	134.50	133.00	-5	3,212	-0.16%
2022/04/19	0	0.00	3	142.00	140.50	-3	3,278	-0.09%
2022/04/15	3	141.00	0	0.00	139.00	3	3,329	0.09%
2022/04/14	0	0.00	0.1	144.00	143.00	-0.1	3,345	0.00%
2022/04/13	1	144.50	1.4	145.64	143.00	-0.4	3,374	-0.01%
2022/04/12	7	144.36	6	143.50	145.00	1	3,376	0.03%
2022/04/11	5	149.50	8	143.00	143.50	-3	3,435	-0.09%
2022/04/08	4	145.25	2	145.00	146.00	2	3,416	0.06%
2022/04/07	4	143.50	4	143.38	142.00	0	3,416	0.00%
2022/04/01	5	153.50	0	0.00	153.50	5	3,399	0.15%
2022/03/30	4	154.88	45	156.64	154.00	-41	3,443	-1.19%
2022/03/29	159	158.89	89	158.83	154.00	70	3,660	1.91%	大買/
2022/03/24	2	153.25	4	155.75	155.00	-2	3,706	-0.05%
2022/03/22	0	0.00	87	151.05	152.50	-87	3,416	-2.55%
2022/03/21	85	151.00	8	153.81	150.50	77	3,354	2.30%
2022/03/18	124	146.54	128	147.94	150.00	-4	3,212	-0.13%	大買/大賣/
2022/03/17	4	142.88	3	141.67	142.50	1	3,073	0.03%
2022/03/16	2	139.00	0	0.00	137.00	2	3,082	0.06%
2022/03/14	2	141.75	1	144.00	142.00	1	3,244	0.03%
2022/03/11	2	142.00	2	142.00	143.00	0	3,267	0.00%
2022/03/10	91	143.41	90	144.42	139.00	1	3,305	0.03%
2022/03/09	3	137.00	1	137.00	137.00	2	3,303	0.06%
2022/03/08	2	135.25	1	136.00	131.00	1	3,398	0.03%
2022/03/07	1	135.00	0	0.00	134.50	1	3,422	0.03%
2022/03/04	2	141.00	0	0.00	140.00	2	3,516	0.06%
2022/03/01	0	0.00	4	143.63	142.50	-4	3,734	-0.11%
2022/02/22	3	139.33	0	0.00	137.50	3	4,476	0.07%
2022/02/21	1	145.00	3	144.17	142.50	-2	5,395	-0.04%
2022/02/18	1	141.50	1	143.00	143.50	0	5,651	0.00%
2022/02/17	3	143.33	1	146.00	142.00	2	5,855	0.03%
2022/02/15	1	145.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	3	144.67	3	143.50	142.00	0	6,659	0.00%
2022/02/11	1	142.50	1	143.50	144.00	0	6,799	0.00%
2022/02/09	2	143.25	4	143.13	145.00	-2	7,159	-0.03%
2022/02/08	0	0.00	0	140.50	141.00	0	7,433	0.00%
2022/01/26	4	136.50	3	134.67	133.00	1	8,536	0.01%
2022/01/25	1	136.00	1	132.50	132.50	0	9,069	0.00%
2022/01/24	1	133.50	0	0.00	139.00	1	9,857	0.01%
2022/01/21	3	138.98	0	0.00	135.50	3	10,188	0.03%
2022/01/19	2	141.50	2	142.00	140.50	0	11,187	0.00%
2022/01/18	0	142.50	3	142.50	139.00	-3	12,225	-0.02%
2022/01/14	0	0.00	1	133.50	139.00	-1	12,949	-0.01%
2022/01/13	1	139.50	0	0.00	138.50	1	13,132	0.01%
2022/01/11	2	141.50	0	0.00	141.00	2	14,025	0.01%
2022/01/10	2	143.50	4	147.50	148.00	-2	14,204	-0.01%
2022/01/04	0	0.00	2	160.00	157.50	-2	15,286	-0.01%
2022/01/03	2	159.00	0	0.00	155.50	2	15,479	0.01%
2021/12/29	0	0.00	1	157.50	158.00	-1	15,724	-0.01%
2021/12/28	1	156.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	1	156.00	0	0.00	156.00	1	15,934	0.01%
2021/12/24	7	161.14	7	163.00	157.50	0	16,017	0.00%
2021/12/23	2	164.75	2.1	167.22	160.00	-0.1	16,008	0.00%
2021/12/22	2	160.75	1	161.00	159.50	1	15,806	0.01%
2021/12/21	0.1	161.50	1	161.40	161.50	-1	15,702	-0.01%
2021/12/20	1	153.50	1	152.00	154.50	0	15,588	0.00%
2021/12/14	0	0.00	5	149.50	149.00	-5	15,931	-0.03%
2021/12/13	0	0.00	2	150.00	154.00	-2	16,168	-0.01%
2021/12/09	1	157.00	3	155.67	154.00	-2	16,917	-0.01%
2021/12/08	3	153.67	0	0.00	152.00	3	17,128	0.02%
2021/12/06	4	148.75	4	150.00	155.00	0	18,020	0.00%
2021/12/03	1	150.50	1	153.00	151.50	0	18,178	0.00%
2021/12/02	11	152.77	4	150.00	149.50	7	18,368	0.04%
2021/12/01	2	156.50	2	159.50	160.00	0	18,554	0.00%
2021/11/30	1	162.50	1	160.50	158.50	0	18,712	0.00%
2021/11/29	0	159.50	1	150.50	160.00	-1	19,027	-0.01%
2021/11/25	1	164.50	0	0.00	162.00	1	19,717	0.01%
2021/11/23	1	167.98	1	169.48	163.00	0	20,494	0.00%
2021/11/22	0	163.75	0	0.00	162.00	0	21,387	0.00%
2021/11/19	3	170.83	18	171.69	166.50	-15	22,096	-0.07%
2021/11/18	26	179.13	13	178.73	171.00	13	22,826	0.06%
2021/11/17	4	170.63	4	171.50	168.00	0	23,240	0.00%
2021/11/16	0	170.50	1	170.00	167.00	-1	25,058	0.00%
2021/11/15	1	167.50	6	163.54	170.00	-5	26,297	-0.02%
2021/11/12	5	168.60	2	168.25	164.00	3	27,287	0.01%
2021/11/11	12	168.50	14	167.86	168.00	-2	28,666	-0.01%
2021/11/10	9	160.11	9	155.17	163.00	0	29,077	0.00%
2021/11/09	3	160.17	3.1	161.66	160.00	-0.1	29,913	0.00%
2021/11/08	11	160.32	2	164.00	158.00	9	30,241	0.03%
2021/11/05	4	165.00	4	166.50	166.00	0	30,454	0.00%
2021/11/04	9	166.94	5	169.30	163.50	4	30,468	0.01%
2021/11/03	15	172.27	17	171.53	175.50	-2	30,128	-0.01%
2021/11/02	8	168.68	1	168.00	168.00	7	29,651	0.02%
2021/11/01	5	177.20	10	175.25	177.50	-5	29,242	-0.02%
2021/10/29	2	164.50	3	167.00	170.50	-1	28,435	0.00%
2021/10/28	8	150.81	13	150.50	155.00	-5	28,089	-0.02%
2021/10/27	17	149.71	10	149.75	149.00	7	27,771	0.03%
2021/10/26	11.1	148.95	9	149.39	144.00	2.1	27,103	0.01%
2021/10/25	2	138.50	6	140.58	142.00	-4	26,005	-0.02%
2021/10/22	0	0.00	1	129.00	129.50	-1	25,491	0.00%
2021/10/20	6	128.50	8	130.00	129.50	-2	25,216	-0.01%
2021/10/19	8	128.25	6	128.50	125.00	2	24,956	0.01%
2021/10/18	3	123.83	1	125.50	123.00	2	24,512	0.01%
2021/10/15	3	122.50	7	122.43	125.00	-4	24,583	-0.02%
2021/10/14	8	117.75	8	118.50	115.50	0	24,365	0.00%
2021/10/13	11	122.36	12	122.33	119.00	-1	24,276	0.00%
2021/10/12	67	120.29	71	120.37	121.00	-4	24,078	-0.02%
2021/10/08	8	118.13	17	119.29	118.50	-9	23,776	-0.04%
2021/10/06	1	110.00	1	113.50	109.00	0	23,961	0.00%
2021/10/05	1	105.50	2	111.50	113.00	-1	24,012	0.00%
2021/10/04	1	108.50	1	106.50	106.50	0	23,896	0.00%
2021/10/01	9	110.89	0	0.00	107.00	9	23,844	0.04%
2021/09/30	0	0.00	4	113.13	115.50	-4	23,825	-0.02%
2021/09/29	2	113.50	3	110.67	110.50	-1	23,918	0.00%
2021/09/28	1	114.50	0	0.00	115.00	1	24,039	0.00%
2021/09/27	0	0.00	1	116.00	116.50	-1	24,139	0.00%
2021/09/24	2	117.75	5	118.20	116.00	-3	24,154	-0.01%
2021/09/23	3	115.67	1	114.50	114.50	2	24,112	0.01%
2021/09/22	0	0.00	2	112.50	114.00	-2	24,207	-0.01%
2021/09/17	10	117.50	2.2	115.00	117.50	7.8	24,244	0.03%
2021/09/16	2	120.75	3	118.17	115.50	-1	24,252	0.00%
2021/09/15	5	122.80	2	123.75	120.00	3	24,045	0.01%
2021/09/14	15	128.70	13	129.12	123.50	2	23,711	0.01%
2021/09/13	56	126.99	58	127.93	128.00	-2	23,228	-0.01%
2021/09/10	13	127.62	7	128.93	124.00	6	22,876	0.03%
2021/09/09	4.2	125.52	9	125.18	127.00	-4.8	22,349	-0.02%
2021/09/08	154	118.99	154	119.06	120.00	0	21,879	0.00%	大買/大賣/
2021/09/07	4	117.50	3.2	117.20	117.50	0.8	21,629	0.00%
2021/09/06	11	123.14	7	123.71	122.50	4	21,337	0.02%
2021/09/03	2	124.22	1	126.00	120.50	1	21,033	0.00%
2021/09/02	9	124.39	11.1	122.98	125.50	-2.1	20,815	-0.01%
2021/09/01	154	128.45	164	128.12	124.00	-10	20,384	-0.05%	大買/大賣/
2021/08/31	15	129.30	3	128.83	128.50	12	20,110	0.06%
2021/08/30	23	127.43	24	126.23	125.50	-1	19,491	-0.01%
2021/08/27	10	125.95	11	125.41	125.50	-1	19,100	-0.01%
2021/08/26	58	128.03	61	129.11	123.50	-3	18,508	-0.02%
2021/08/25	21.1	126.50	17	126.71	122.50	4.1	17,320	0.02%
2021/08/24	46	135.90	47	137.32	136.00	-1	16,486	-0.01%
2021/08/23	37	130.55	53	132.67	134.00	-16	15,481	-0.10%
2021/08/20	50	132.89	41	133.46	126.50	9	14,133	0.06%
2021/08/19	60	122.18	61	123.03	127.50	-1	12,029	-0.01%
2021/08/18	310	108.27	488	109.32	116.00	-178	10,573	-1.68%	大買/大賣/鉅額交易
2021/08/17	604	109.18	424	109.72	105.50	180	9,293	1.94%	大買/大賣/鉅額交易
2021/08/16	20	97.46	17	99.24	104.00	3	7,692	0.04%
2021/08/13	36	97.71	38	98.55	94.70	-2	6,891	-0.03%
2021/08/12	4	90.35	9	89.34	96.00	-5	5,823	-0.09%
2021/08/11	9	91.54	16	92.29	87.30	-7	5,351	-0.13%
2021/08/10	14	95.90	2	95.50	95.90	12	4,894	0.25%
2021/08/09	1	90.40	2	88.20	87.20	-1	4,566	-0.02%
2021/08/06	0	0.00	1	90.00	88.30	-1	4,453	-0.02%
2021/08/05	2	87.20	2	86.70	86.70	0	4,236	0.00%
2021/08/03	1	83.00	0	0.00	83.60	1	4,069	0.02%
2021/08/02	5	84.50	6	84.60	84.20	-1	4,046	-0.02%
2021/07/29	0	0.00	46	82.18	82.30	-46	3,932	-1.17%
2021/07/28	0	0.00	0	77.80	80.80	0	3,893	0.00%
2021/07/27	1	83.30	1	83.90	83.00	0	3,846	0.00%
2021/07/26	3	90.40	2	89.85	88.20	1	3,791	0.03%
2021/07/23	47	92.91	9	88.78	87.70	38	3,755	1.01%
2021/07/22	1	96.00	3	96.80	92.80	-2	3,660	-0.05%
2021/07/21	25	93.50	16	92.59	95.50	9	3,521	0.26%
2021/07/20	1	88.00	0	0.00	88.20	1	3,245	0.03%
2021/07/19	1	87.60	1	90.00	87.50	0	3,201	0.00%
2021/07/16	2	88.60	8	88.40	87.40	-6	3,176	-0.19%
2021/07/15	8.2	88.68	7	88.91	88.80	1.2	3,098	0.04%
2021/07/14	7	86.64	6	87.00	85.40	1	2,954	0.03%
2021/07/13	35	89.16	28	88.43	89.40	7	2,791	0.25%
2021/07/12	2	81.25	10	80.67	83.70	-8	2,488	-0.32%
2021/07/09	1	76.00	0	0.00	76.10	1	2,315	0.04%
2021/07/08	1	77.80	0	80.00	77.40	1	2,424	0.04%
2021/07/07	7	79.43	1	77.60	77.60	6	2,645	0.23%
2021/07/06	3	78.13	3	78.70	78.70	0	2,614	0.00%
2021/07/05	3	77.77	1	80.40	81.10	2	2,592	0.08%
2021/07/02	1	74.50	0	0.00	73.80	1	2,393	0.04%
2021/07/01	0	0.00	0	73.00	70.10	0	2,246	0.00%
2021/06/30	0	0.00	20	76.20	73.00	-20	2,176	-0.92%
2021/06/29	31	72.91	11	74.49	74.40	20	2,087	0.96%
2021/06/28	0	0.00	14	70.26	69.60	-14	1,909	-0.73%
2021/06/25	14	68.94	0	0.00	72.60	14	1,780	0.79%
2021/06/24	0	0.00	14	67.00	66.00	-14	1,587	-0.88%
2021/06/23	14	63.84	2	63.80	64.00	12	1,530	0.78%
2021/06/07	0	0.00	1	59.80	61.50	-1	1,545	-0.06%
2021/06/02	1	64.20	0	0.00	62.90	1	1,539	0.06%
2021/06/01	2	62.00	0	0.00	61.90	2	1,512	0.13%
2021/04/29	0	0.00	1	72.00	70.90	-1	1,503	-0.07%
2021/04/28	1	72.40	0	0.00	71.80	1	1,493	0.07%
2021/04/27	0	0.00	1	71.40	70.10	-1	1,478	-0.07%
2021/04/22	1	73.90	2	74.97	71.00	-1	1,436	-0.07%
2021/04/20	2	72.90	0.1	72.80	72.20	1.9	1,373	0.14%
2021/04/16	20	76.43	20	77.10	75.00	0	1,339	0.00%
2021/04/15	0	0.00	10	75.70	75.40	-10	1,333	-0.75%
2021/04/14	6	75.70	6	76.00	76.00	0	1,298	0.00%
2021/04/13	10.1	75.21	0	0.00	72.60	10.1	1,169	0.86%
2021/03/15	0	0.00	5	64.30	64.40	-5	1,233	-0.41%
2021/03/09	0	0.00	2	63.30	63.10	-2	1,244	-0.16%
2021/02/25	5	64.50	0	0.00	64.30	5	1,276	0.39%
2021/02/03	8	61.54	8	60.70	60.90	0	1,218	0.00%
2021/01/26	0	0.00	1	61.50	61.50	-1	1,193	-0.08%
2021/01/13	0	0.00	16	65.85	65.70	-16	1,129	-1.42%
2021/01/12	1	64.90	0	0.00	65.10	1	1,122	0.09%
2021/01/11	0	0.00	1	68.50	68.30	-1	1,099	-0.09%
2021/01/08	4	69.20	1	67.60	67.60	3	1,086	0.28%
2021/01/06	4	67.45	0	0.00	66.60	4	1,014	0.39%
2021/01/04	10	69.99	0	0.00	69.00	10	995	1.00%
2020/12/31	0	0.00	1	68.60	67.10	-1	961	-0.10%
2020/12/30	1	70.20	1	67.70	67.70	0	937	0.00%
2020/12/29	1	67.60	1	67.40	67.50	0	894	0.00%
2020/12/28	8	71.06	7	71.97	72.30	1	828	0.12%
2020/12/25	11	65.35	13	66.26	67.80	-2	575	-0.35%
2020/12/02	2	63.00	0	0.00	63.10	2	597	0.33%
2020/11/27	0	0.00	3	64.40	63.20	-3	658	-0.46%
2020/11/26	13	63.17	10	62.95	64.00	3	772	0.39%
2020/11/09	0	62.70	1	59.80	58.70	-1	789	-0.13%
2020/10/22	0	0.00	1	57.30	57.30	-1	842	-0.12%
2020/10/15	1	58.50	0	0.00	58.80	1	953	0.10%
2020/09/25	0	0.00	1	61.70	59.10	-1	1,377	-0.07%
2020/09/23	0	0.00	3	66.00	65.00	-3	1,395	-0.22%
2020/09/21	1	69.10	0	0.00	68.20	1	1,377	0.07%
2020/09/15	3	66.40	0	0.00	66.20	3	1,296	0.23%
2020/09/07	1	69.60	0	0.00	67.00	1	1,255	0.08%
2020/09/01	1	69.80	1	67.60	67.60	0	1,207	0.00%
2020/08/31	0	0.00	5	63.00	67.40	-5	1,085	-0.46%
2020/08/27	6	61.95	1	61.80	60.90	5	1,118	0.45%
2020/08/25	2	62.00	0	0.00	62.50	2	1,112	0.18%
2020/07/24	0	0.00	3	68.30	67.00	-3	1,076	-0.28%
2020/07/23	0	0.00	1	70.30	69.30	-1	1,074	-0.09%
2020/07/22	0	0.00	1	66.00	66.90	-1	1,014	-0.10%
2020/07/17	5	68.36	1	66.40	66.40	4	986	0.41%
2020/07/13	1	66.70	0	0.00	66.90	1	915	0.11%
2020/07/10	0	0.00	2	65.15	64.80	-2	901	-0.22%
2020/07/09	0	0.00	4	70.03	66.60	-4	893	-0.45%
2020/07/08	7	67.46	1	67.50	69.00	6	829	0.72%
2020/07/07	0	0.00	2	63.55	65.70	-2	670	-0.30%
2020/07/03	1	60.30	1	61.50	60.30	0	614	0.00%
2020/07/02	3	60.10	1	59.90	59.60	2	597	0.33%
2020/06/15	0	0.00	1	56.60	56.60	-1	624	-0.16%
2020/06/11	0	0.00	1	61.80	58.00	-1	631	-0.16%
2020/06/10	0	0.00	1	58.30	59.50	-1	617	-0.16%
2020/06/08	1	58.50	0	0.00	57.00	1	594	0.17%
2020/06/05	1	59.20	1	58.50	58.50	0	587	0.00%
2020/06/04	4	60.80	0	0.00	59.40	4	586	0.68%
2020/05/20	0	0.00	1	51.30	50.90	-1	508	-0.20%
2020/05/19	1	52.40	0	0.00	52.00	1	514	0.19%
2020/04/29	0	0.00	1	55.00	54.30	-1	496	-0.20%
2020/04/28	6	50.67	5	50.90	51.00	1	470	0.21%
2020/04/17	0	0.00	1	48.55	48.20	-1	471	-0.21%
2020/04/16	1	49.00	0	0.00	48.70	1	463	0.22%
2020/01/03	0	0.00	3	68.60	68.60	-3	394	-0.76%
2019/12/30	0	0.00	2	71.00	70.80	-2	387	-0.52%
2019/12/27	2	70.00	0	0.00	69.90	2	378	0.53%
2019/12/26	0	0.00	2	70.60	69.20	-2	382	-0.52%
2019/12/25	6	71.78	3	71.23	70.00	3	378	0.79%
2019/12/20	2	67.10	0	0.00	66.80	2	338	0.59%
2019/12/09	0	0.00	4	66.78	66.70	-4	374	-1.07%
2019/11/26	0	0.00	1	67.00	66.50	-1	388	-0.26%
2019/11/19	7	67.21	7	67.30	67.00	0	419	0.00%
2019/10/24	3	74.70	3	73.93	73.40	0	501	0.00%
2019/10/22	2	70.00	3	70.33	71.10	-1	452	-0.22%
2019/10/02	3	72.80	3	72.80	73.50	0	447	0.00%
2019/10/01	2	70.90	2	71.20	72.90	0	445	0.00%
2019/09/24	0	0.00	1	72.70	72.80	-1	532	-0.19%
2019/09/19	7	72.97	7	73.01	73.00	0	515	0.00%
2019/09/17	1	73.00	0	0.00	73.20	1	508	0.20%
2019/09/12	1	73.50	0	0.00	72.70	1	506	0.20%
2019/08/27	0	0.00	2	69.70	71.40	-2	481	-0.42%
2019/08/23	2	70.60	0	0.00	70.50	2	475	0.42%
2019/08/01	0	0.00	8	73.46	73.00	-8	483	-1.65%
2019/07/31	8	75.80	0	0.00	74.20	8	485	1.65%
2019/07/15	1	72.70	1	71.90	72.90	0	497	0.00%
2019/07/12	1	71.80	1	72.10	71.80	0	509	0.00%
2019/07/04	1	75.90	2	74.15	73.80	-1	694	-0.14%
2019/07/03	1	73.60	1	75.30	73.50	0	699	0.00%
2019/06/28	1	68.40	1	68.70	68.40	0	655	0.00%
2019/06/26	1	67.60	1	67.90	67.60	0	697	0.00%
2019/06/25	1	67.50	2	68.20	67.50	-1	700	-0.14%
2019/06/19	0	0.00	1	69.10	68.60	-1	720	-0.14%
2019/06/18	2	69.10	1	69.60	69.00	1	730	0.14%
2019/05/27	1	63.80	1	62.50	63.30	0	942	0.00%
2019/05/24	1	62.00	1	62.70	62.00	0	954	0.00%
2019/05/15	0	0.00	1	66.00	66.00	-1	1,246	-0.08%
2019/05/13	1	64.20	1	66.60	64.20	0	1,257	0.00%
2019/05/10	1	66.50	1	66.70	66.50	0	1,261	0.00%
2019/05/09	0	0.00	3	66.77	65.50	-3	1,257	-0.24%
2019/05/03	1	72.90	1	72.80	72.90	0	1,227	0.00%
2019/05/02	4	71.60	0	0.00	71.80	4	1,242	0.32%
2019/04/29	0	0.00	4	74.20	71.50	-4	1,243	-0.32%
2019/04/12	1	76.62	0	0.00	77.00	1	1,348	0.07%
2019/04/10	10	82.18	8	80.69	78.70	2	1,340	0.15%
2019/04/03	0	0.00	1	77.20	77.20	-1	1,238	-0.08%
2019/04/02	1	78.00	0	0.00	77.60	1	1,269	0.08%
2019/03/29	2	77.05	2	77.40	75.70	0	1,332	0.00%
2019/03/19	2	78.65	1	77.60	77.40	1	1,704	0.06%
2019/03/13	0	0.00	4	76.55	75.60	-4	1,635	-0.24%
2019/03/12	4	76.18	0	0.00	76.10	4	1,645	0.24%
2019/03/07	1	75.80	0	0.00	75.50	1	1,747	0.06%
2019/02/26	0	0.00	8	77.80	77.50	-8	2,073	-0.39%
2019/02/14	2	78.50	2	79.20	80.70	0	2,282	0.00%
2019/02/11	0	0.00	2	72.90	73.20	-2	2,169	-0.09%
2019/01/11	1	71.30	0	0.00	72.10	1	2,531	0.04%
2019/01/03	0	0.00	1	73.70	73.30	-1	2,441	-0.04%
2018/12/27	1	78.50	1	76.50	76.30	0	2,444	0.00%
2018/12/24	4	81.40	2	81.40	80.20	2	2,392	0.08%
2018/12/21	2	78.15	1	77.60	78.10	1	2,362	0.04%
2018/12/20	6	79.80	0	0.00	77.50	6	2,403	0.25%
2018/12/18	0	0.00	3	79.50	80.10	-3	2,436	-0.12%
2018/12/17	7	81.70	4	81.13	80.50	3	2,375	0.13%
2018/11/29	2	76.80	2	74.70	73.20	0	2,104	0.00%
2018/11/28	0	0.00	1	74.00	74.10	-1	2,063	-0.05%
2018/11/27	7	75.09	6	75.33	74.80	1	2,059	0.05%
2018/11/20	4	72.65	4	72.80	72.60	0	1,746	0.00%
2018/11/19	2	64.50	2	66.20	68.20	0	1,629	0.00%
2018/11/15	0	0.00	1	61.90	62.20	-1	1,560	-0.06%
2018/11/14	1	63.10	0	0.00	62.00	1	1,565	0.06%
2018/11/12	0	0.00	1	63.30	62.90	-1	1,597	-0.06%
2018/11/09	1	63.10	0	0.00	62.60	1	1,602	0.06%
2018/11/07	1	64.20	1	63.00	64.20	0	1,595	0.00%
2018/11/06	1	63.00	0	0.00	62.40	1	1,598	0.06%
2018/11/05	0	0.00	1	64.50	64.40	-1	1,572	-0.06%
2018/11/02	1	63.70	2	63.85	63.70	-1	1,565	-0.06%
2018/11/01	1	62.80	1	64.30	63.00	0	1,570	0.00%
2018/10/30	1	55.50	1	58.40	56.90	0	1,451	0.00%
2018/10/26	6	61.38	3	62.00	58.70	3	1,498	0.20%
2018/10/25	6	61.30	9	61.41	61.20	-3	1,453	-0.21%
2018/10/23	1	60.20	0	0.00	58.80	1	1,387	0.07%
2018/10/17	2	62.00	2	62.70	61.70	0	1,401	0.00%
2018/10/16	1	61.00	1	61.70	61.00	0	1,421	0.00%
2018/10/09	1	70.90	1	66.00	66.00	0	1,413	0.00%
2018/10/08	1	69.10	1	69.30	69.10	0	1,409	0.00%
2018/09/27	1	76.70	1	79.50	75.90	0	1,400	0.00%
2018/09/21	0	0.00	1	72.40	73.00	-1	1,399	-0.07%
2018/09/03	1	81.10	2	81.05	79.00	-1	1,916	-0.05%
2018/08/30	1	83.80	0	0.00	82.70	1	2,057	0.05%
2018/08/14	0	0.00	1	94.20	95.40	-1	2,544	-0.04%
2018/08/13	1	90.30	1	91.00	92.00	0	2,567	0.00%
2018/08/08	0	0.00	1	98.00	97.10	-1	2,566	-0.04%
2018/08/02	4	94.65	4	95.20	92.60	0	2,578	0.00%
2018/07/26	1	91.70	0	0.00	91.40	1	2,731	0.04%
2018/07/23	1	88.80	1	92.00	88.90	0	2,853	0.00%
2018/07/20	1	92.00	1	92.30	92.00	0	2,843	0.00%
2018/07/10	2	93.95	2	93.55	94.10	0	3,055	0.00%
2018/07/04	2	94.60	2	95.10	95.80	0	3,119	0.00%
2018/07/03	5	102.40	5	103.10	101.00	0	3,149	0.00%
2018/06/29	0	0.00	1	99.90	99.80	-1	3,137	-0.03%
2018/06/28	1	98.50	0	0.00	97.30	1	3,153	0.03%
2018/06/14	1	111.00	1	109.50	109.00	0	3,523	0.00%
2018/06/13	1	117.00	4	112.00	109.00	-3	3,563	-0.08%
2018/06/12	4	115.25	3	116.00	113.50	1	3,606	0.03%
2018/06/11	1	109.50	20	112.50	109.00	-19	3,437	-0.55%
2018/06/08	21	107.57	0	0.00	108.00	21	3,490	0.60%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	1	105.00	1	106.50	105.00	0	3,823	0.00%
2018/05/31	1	107.00	2	108.00	102.00	-1	4,023	-0.02%
2018/05/30	2	101.75	5	102.84	105.00	-3	4,178	-0.07%
2018/05/29	1	98.20	0	0.00	95.80	1	4,251	0.02%
2018/05/28	2	98.65	1	97.50	97.80	1	4,561	0.02%
2018/05/25	0	0.00	4	97.50	96.60	-4	4,671	-0.09%
2018/05/24	0	0.00	2	95.60	97.50	-2	4,983	-0.04%
2018/05/22	2	98.20	2	100.05	98.20	0	5,321	0.00%
2018/05/21	4	96.18	4	96.85	98.50	0	5,323	0.00%
2018/05/16	1	97.00	1	97.60	97.00	0	5,367	0.00%
2018/05/15	1	97.90	0	0.00	97.50	1	5,422	0.02%
2018/05/14	1	98.80	1	97.70	100.50	0	5,505	0.00%
2018/05/11	1	97.00	1	101.00	97.00	0	5,539	0.00%
2018/05/09	1	103.00	1	99.90	99.60	0	5,667	0.00%
2018/05/08	0	0.00	6	99.50	98.10	-6	5,789	-0.10%
2018/05/07	1	93.70	1	94.70	94.40	0	5,765	0.00%
2018/05/04	2	91.75	3	91.97	94.30	-1	5,852	-0.02%
2018/05/03	1	92.60	1	93.30	93.30	0	5,862	0.00%
2018/04/27	0	0.00	5	97.00	97.00	-5	5,901	-0.08%
2018/04/26	1	100.50	1	105.00	100.00	0	5,851	0.00%
2018/04/25	1	101.00	1	103.00	102.00	0	5,858	0.00%
2018/04/24	11	101.00	0	0.00	101.00	11	5,928	0.19%
2018/04/23	1	110.50	1	106.00	107.00	0	5,988	0.00%
2018/04/18	1	107.50	0	0.00	107.50	1	6,009	0.02%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/03	1	100.50	1	103.00	104.00	0	6,142	0.00%
2018/03/31	2	104.50	2	102.50	104.00	0	6,191	0.00%
2018/03/30	1	106.00	1	105.50	102.00	0	6,275	0.00%
2018/03/28	5	109.00	5	109.80	108.50	0	6,249	0.00%
2018/03/22	2	117.50	0	0.00	115.00	2	6,456	0.03%
2018/03/21	0	0.00	3	121.00	117.00	-3	6,643	-0.05%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	2	118.00	0	0.00	119.00	2	7,074	0.03%
2018/03/16	1	122.00	4	121.25	118.50	-3	7,085	-0.04%
2018/03/15	1	117.00	1	116.50	119.00	0	7,085	0.00%
2018/03/14	2	119.75	6	118.50	119.00	-4	7,217	-0.06%
2018/03/13	10	120.50	10	122.00	120.00	0	7,253	0.00%
2018/03/12	1	123.50	1	124.50	121.00	0	7,260	0.00%
2018/03/09	10	123.50	23	123.85	121.00	-13	7,263	-0.18%
2018/03/08	2	119.50	1	121.00	118.00	1	7,053	0.01%
2018/03/06	2	120.00	2	121.00	120.00	0	6,982	0.00%
2018/03/05	12	118.38	15	126.30	117.50	-3	6,916	-0.04%
2018/03/02	3	120.83	3	120.67	122.50	0	6,672	0.00%
2018/03/01	8	117.69	10	119.05	123.50	-2	6,503	-0.03%
2018/02/27	3	117.50	2	115.75	112.50	1	6,202	0.02%
2018/02/26	20	119.80	15	118.70	117.00	5	6,101	0.08%
2018/02/23	4	114.25	3	115.17	118.50	1	5,824	0.02%
2018/02/22	4	101.00	6	103.83	108.00	-2	5,674	-0.04%
2018/02/21	1	98.90	1	99.90	98.50	0	5,552	0.00%
2018/02/12	1	95.60	0	0.00	94.10	1	5,546	0.02%
2018/02/09	1	92.40	0	0.00	94.50	1	5,603	0.02%
2018/02/08	2	97.40	2	99.75	97.40	0	5,642	0.00%
2018/02/07	5	98.52	3	99.93	97.00	2	5,735	0.03%
2018/02/06	3	98.43	1	99.00	95.40	2	5,724	0.03%
2018/02/05	1	107.50	4	107.00	106.00	-3	5,663	-0.05%
2018/02/02	2	111.75	2	113.00	109.50	0	5,664	0.00%
2018/02/01	5	113.80	1	114.00	110.00	4	5,671	0.07%
2018/01/31	6	111.25	1	106.00	112.50	5	5,661	0.09%
2018/01/30	6	108.50	1	107.50	105.50	5	5,505	0.09%
2018/01/29	3	109.00	1	109.00	109.00	2	5,525	0.04%
2018/01/26	1	103.50	1	99.60	103.00	0	5,531	0.00%
2018/01/25	1	101.00	1	101.50	101.00	0	5,540	0.00%
2018/01/24	0	0.00	4	99.50	102.00	-4	5,597	-0.07%
2018/01/18	0	0.00	1	110.00	105.50	-1	5,893	-0.02%
2018/01/15	3	107.00	1	105.00	105.00	2	6,017	0.03%
2018/01/09	1	104.50	0	0.00	103.00	1	6,585	0.02%
2018/01/05	1	109.00	3	108.50	108.00	-2	6,703	-0.03%
2018/01/04	6	109.50	6	110.00	111.00	0	6,893	0.00%
2018/01/03	2	115.00	2	115.00	113.50	0	7,049	0.00%
2018/01/02	1	109.50	1	107.50	110.00	0	7,200	0.00%