永昕 (4726)-統一-三多券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.00
漲跌
▼0.70
漲幅
-1.50%
成交量
2,410張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	15	48.90	4	47.03	46.40	11	1,050	1.05%
2024/04/22	4	47.35	4	46.50	46.30	0	892	0.00%
2024/04/19	0	0.00	1	45.15	44.50	-1	825	-0.12%
2024/04/18	0	0.00	1	44.15	44.90	-1	781	-0.13%
2024/03/29	1	38.60	0	0.00	38.55	1	508	0.20%
2024/01/29	0	0.00	1	38.60	38.25	-1	360	-0.28%
2023/08/15	0	0.00	1	39.60	39.35	-1	1,963	-0.05%
2023/08/09	0	0.00	1	42.65	42.20	-1	1,915	-0.05%
2023/08/01	1	44.55	3	45.77	44.20	-2	1,871	-0.11%
2023/07/31	1	44.00	0	0.00	44.50	1	1,829	0.05%
2023/07/28	0	0.00	1	44.15	43.30	-1	1,812	-0.06%
2023/07/27	3	45.08	1	44.75	44.20	2	1,781	0.11%
2023/07/26	1	50.50	4	48.09	45.05	-3	1,731	-0.17%
2023/07/25	26	48.91	24	49.05	49.00	2	1,575	0.13%
2023/07/24	2	45.55	1	46.80	45.40	1	1,376	0.07%
2023/07/21	2	45.20	0	0.00	43.65	2	1,303	0.15%
2023/07/19	3	46.30	3	45.93	45.95	0	1,188	0.00%
2023/06/15	10	41.05	10	41.10	41.20	0	859	0.00%
2023/06/08	0	0.00	1	43.60	43.60	-1	792	-0.13%
2023/06/07	1	43.20	0	0.00	43.10	1	704	0.14%
2023/06/06	10	40.70	10	41.10	40.15	0	593	0.00%
2023/05/17	0	0.00	1	38.25	38.10	-1	621	-0.16%
2023/02/10	0	0.00	1	41.20	40.05	-1	1,361	-0.07%
2023/01/30	1	37.80	1	37.75	37.90	0	1,204	0.00%
2022/12/28	0	0.00	1	38.45	38.20	-1	1,342	-0.07%
2022/12/20	0	0.00	2	37.25	37.10	-2	1,441	-0.14%
2022/12/19	1	39.60	0	0.00	38.60	1	1,473	0.07%
2022/12/12	10	39.80	10	39.83	39.35	0	1,636	0.00%
2022/12/08	0	0.00	1	39.20	39.00	-1	1,791	-0.06%
2022/12/02	1	40.00	0	0.00	39.20	1	1,888	0.05%
2022/12/01	14	38.91	14	38.75	38.70	0	1,922	0.00%
2022/11/28	1	37.70	0	0.00	37.60	1	2,460	0.04%
2022/11/21	0	0.00	1	36.90	36.65	-1	4,586	-0.02%
2022/11/11	0	0.00	1	35.65	35.35	-1	5,012	-0.02%
2022/11/01	1	34.85	1	34.65	34.30	0	4,951	0.00%
2022/10/17	0	0.00	1	34.50	35.90	-1	5,171	-0.02%
2022/10/13	2	37.88	0	0.00	35.30	2	5,142	0.04%
2022/10/06	1	38.50	1	38.85	38.90	0	5,063	0.00%
2022/10/04	2	39.10	2	39.35	39.00	0	5,040	0.00%
2022/10/03	3	38.45	2	38.40	38.30	1	5,024	0.02%
2022/09/28	0	0.00	1	37.30	37.30	-1	4,958	-0.02%
2022/09/22	4	43.58	4	44.06	44.10	0	4,843	0.00%
2022/09/21	1	42.00	0	0.00	42.85	1	4,795	0.02%
2022/09/15	3	45.47	8	45.34	45.05	-5	4,693	-0.11%
2022/09/12	8	45.60	8	44.96	45.35	0	4,455	0.00%
2022/09/08	4	44.53	5	45.06	45.00	-1	4,394	-0.02%
2022/09/07	5	45.53	5	44.66	44.10	0	4,342	0.00%
2022/09/06	1	44.30	12	44.60	44.95	-11	4,255	-0.26%
2022/09/05	10	50.03	8	50.12	47.80	2	4,067	0.05%
2022/09/02	7	49.75	3	48.93	48.95	4	3,842	0.10%
2022/09/01	2	51.05	1	52.00	51.20	1	3,661	0.03%
2022/08/31	39	51.68	39	52.72	51.20	0	3,410	0.00%
2022/08/30	21	49.06	21	48.99	50.00	0	2,780	0.00%
2022/08/29	3	46.37	7	46.41	48.30	-4	1,923	-0.21%
2022/08/26	12	44.90	6	44.68	43.95	6	1,620	0.37%
2022/08/25	10	43.00	0	0.00	43.30	10	1,399	0.71%
2022/07/28	4	42.98	4	43.01	40.60	0	733	0.00%
2022/07/26	3	41.40	5	40.42	40.65	-2	600	-0.33%
2022/07/25	2	40.33	1	41.30	40.20	1	566	0.18%
2022/07/08	1	38.15	1	37.80	37.60	0	568	0.00%
2022/07/06	3	38.22	3	37.83	36.85	0	585	0.00%
2022/06/30	0	0.00	2	42.20	40.10	-2	573	-0.35%
2022/06/29	2	42.10	3	40.82	43.00	-1	547	-0.18%
2022/06/28	3	41.90	0	0.00	40.60	3	504	0.60%
2022/04/19	0	0.00	2	42.38	42.40	-2	1,137	-0.18%
2022/04/18	2	44.38	0	0.00	44.40	2	1,123	0.18%
2022/03/08	0	0.00	20	38.70	37.95	-20	1,031	-1.94%
2022/03/04	0	0.00	1	41.00	41.00	-1	1,014	-0.10%
2022/03/02	0	0.00	8	42.39	42.25	-8	1,024	-0.78%
2022/03/01	4	41.60	3	42.17	42.10	1	1,024	0.10%
2022/02/24	2	43.03	34	42.90	42.10	-32	996	-3.21%
2022/02/23	17	47.10	10	46.60	46.60	7	948	0.74%
2022/02/22	56	48.65	0	0.00	49.00	56	918	6.10%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/01/26	0	0.00	5	41.46	41.10	-5	640	-0.78%
2022/01/25	5	41.16	3	39.40	41.95	2	609	0.33%
2022/01/21	3	39.85	0	0.00	38.80	3	558	0.54%
2022/01/18	0	0.00	3	40.00	39.15	-3	566	-0.53%
2022/01/17	3	41.20	0	0.00	40.30	3	558	0.54%
2022/01/11	0	0.00	5	38.35	37.80	-5	494	-1.01%
2022/01/10	5	38.30	0	0.00	38.25	5	492	1.01%
2021/12/27	0	0.00	1	37.75	37.85	-1	529	-0.19%
2021/12/07	0	0.00	1	38.15	38.20	-1	522	-0.19%
2021/11/05	0	0.00	3	35.90	36.55	-3	674	-0.44%
2021/11/03	3	37.00	0	0.00	37.05	3	701	0.43%
2021/09/14	0	0.00	1	41.70	41.25	-1	1,807	-0.06%
2021/09/03	1	42.50	1	41.60	41.45	0	2,009	0.00%
2021/08/18	9	41.71	10	41.68	41.25	-1	2,610	-0.04%
2021/08/16	1	41.70	0	0.00	40.75	1	2,677	0.04%
2021/08/11	0	0.00	12	41.58	40.80	-12	2,777	-0.43%
2021/08/10	0	0.00	6	42.37	41.95	-6	2,881	-0.21%
2021/08/05	4	43.55	0	0.00	43.40	4	3,225	0.12%
2021/08/03	14	47.00	0	0.00	44.35	14	3,328	0.42%
2021/07/30	7	45.00	6	44.56	44.50	1	3,188	0.03%
2021/07/29	0	0.00	3	43.50	43.25	-3	3,100	-0.10%
2021/07/26	1	41.50	1	41.80	42.50	0	3,170	0.00%
2021/07/21	0	0.00	12	42.15	41.35	-12	3,200	-0.37%
2021/07/20	19	43.75	4	42.73	42.25	15	3,190	0.47%
2021/07/12	1	41.70	1	42.75	44.00	0	3,080	0.00%
2021/07/01	1	43.10	1	43.70	42.20	0	4,081	0.00%
2021/06/30	1	42.20	1	43.20	42.85	0	4,062	0.00%
2021/06/23	0	0.00	1	42.10	42.10	-1	4,003	-0.02%
2021/06/21	9	43.96	7.6	43.78	42.80	1.4	4,093	0.03%
2021/06/18	2	42.68	2	43.15	42.75	0	4,072	0.00%
2021/06/10	5	46.37	10	45.31	45.50	-5	3,931	-0.13%
2021/06/09	5	44.45	0	0.00	44.65	5	3,760	0.13%
2021/06/08	0	0.00	1	41.30	42.45	-1	3,540	-0.03%
2021/06/07	1	39.15	1	39.50	38.60	0	3,473	0.00%
2021/06/04	1	39.40	1	38.50	38.25	0	3,451	0.00%
2021/06/03	1	38.95	1	38.90	38.50	0	3,442	0.00%
2021/06/01	1	39.20	4	38.25	38.90	-3	3,441	-0.09%
2021/05/31	3	41.60	2	40.70	39.05	1	3,410	0.03%
2021/05/28	4	41.51	4	41.41	41.15	0	3,372	0.00%
2021/05/27	1	40.95	0	0.00	41.35	1	3,363	0.03%
2021/05/26	8	41.23	6	41.39	40.65	2	3,353	0.06%
2021/05/25	1	42.05	1	42.35	40.60	0	3,370	0.00%
2021/05/24	3	41.80	3	43.30	42.25	0	3,390	0.00%
2021/05/21	2	42.10	2	41.65	41.25	0	3,444	0.00%
2021/05/20	8	42.96	8	42.87	41.75	0	3,494	0.00%
2021/05/17	1	42.60	7	44.48	46.45	-6	3,370	-0.18%
2021/05/14	12	42.10	36	42.33	42.25	-24	3,171	-0.76%
2021/05/13	31	41.99	4	43.69	41.00	27	3,099	0.87%
2021/05/12	6	41.45	4	43.29	40.65	2	3,021	0.07%
2021/05/10	5	41.94	20	41.58	41.05	-15	2,880	-0.52%
2021/05/07	18	41.06	3	40.40	41.00	15	2,870	0.52%
2021/05/05	5	42.10	5	41.87	41.20	0	2,835	0.00%
2021/05/03	5	47.80	7	47.39	46.00	-2	2,771	-0.07%
2021/04/29	0	0.00	2	47.00	45.35	-2	2,680	-0.07%
2021/04/28	0	0.00	5	45.80	45.05	-5	2,639	-0.19%
2021/04/27	5	47.00	0	0.00	47.00	5	2,621	0.19%
2021/04/26	1	45.50	2	45.80	45.55	-1	2,596	-0.04%
2021/04/23	0	0.00	1	41.10	43.90	-1	2,575	-0.04%
2021/04/20	0	0.00	2	43.50	46.90	-2	2,522	-0.08%
2021/04/14	2	49.05	3	50.30	50.40	-1	2,380	-0.04%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/08	6	40.72	6.1	39.70	40.90	-0.1	1,549	-0.01%
2021/04/07	0	0.00	1	37.00	37.20	-1	1,288	-0.08%
2021/04/06	1	34.20	1	33.85	33.85	0	1,237	0.00%
2021/03/31	0	0.00	1	34.80	34.50	-1	1,209	-0.08%
2021/03/30	1	35.70	0	0.00	35.15	1	1,202	0.08%
2021/03/29	14	35.79	10	35.60	35.10	4	1,197	0.33%
2021/03/25	2	35.98	5	36.11	35.15	-3	1,184	-0.25%
2021/03/24	5	34.70	6	34.48	34.80	-1	1,113	-0.09%
2021/03/18	1	32.55	1	32.45	32.55	0	1,039	0.00%
2021/03/05	0	0.00	1	35.70	35.00	-1	1,066	-0.09%
2021/03/02	1	35.75	1	35.55	34.65	0	1,053	0.00%
2021/02/26	0	0.00	3	35.80	35.40	-3	1,052	-0.28%
2021/02/25	4	36.90	3	37.25	35.75	1	1,048	0.10%
2021/02/24	2	36.05	6	35.88	36.10	-4	1,012	-0.40%
2021/02/23	2	38.05	0	0.00	34.50	2	964	0.21%
2021/02/22	6	36.94	2	37.40	37.85	4	864	0.46%
2021/02/05	8	31.68	8	31.89	31.70	0	707	0.00%
2021/02/02	0	0.00	3	30.40	30.40	-3	688	-0.44%
2021/02/01	1	30.80	1	29.95	30.00	0	688	0.00%
2021/01/29	1	30.05	1	30.10	29.95	0	685	0.00%
2021/01/20	1	29.00	0	0.00	29.50	1	710	0.14%
2021/01/19	1	29.55	0	0.00	29.20	1	722	0.14%
2021/01/05	0	0.00	1	31.50	31.50	-1	799	-0.13%
2021/01/04	0	0.00	1	31.55	31.60	-1	811	-0.12%
2020/12/30	1	32.60	0	0.00	32.55	1	817	0.12%
2020/12/29	1	32.20	1	32.65	32.50	0	825	0.00%
2020/12/23	0	0.00	6	32.24	31.65	-6	852	-0.70%
2020/12/22	0	0.00	1	33.45	33.15	-1	874	-0.11%
2020/12/21	1	31.30	0	0.00	31.05	1	880	0.11%
2020/12/18	2	31.45	0	0.00	31.50	2	896	0.22%
2020/12/17	0	0.00	2	32.20	31.90	-2	954	-0.21%
2020/12/16	2	32.28	0	0.00	31.70	2	1,074	0.19%
2020/12/11	2	31.18	0	0.00	32.00	2	1,081	0.18%
2020/12/09	0	0.00	1	34.90	34.15	-1	1,076	-0.09%
2020/12/08	3	32.00	1	33.40	33.35	2	1,097	0.18%
2020/12/07	2	32.23	0	0.00	31.60	2	1,123	0.18%
2020/12/04	2	33.43	1	33.60	33.05	1	1,138	0.09%
2020/12/03	2	34.95	0	0.00	34.60	2	1,152	0.17%
2020/12/01	0	0.00	2	37.68	37.25	-2	1,147	-0.17%
2020/11/30	0	0.00	1	37.50	37.50	-1	1,162	-0.09%
2020/11/26	1	37.80	0	0.00	37.20	1	1,194	0.08%
2020/11/25	4	37.90	0	0.00	37.30	4	1,214	0.33%
2020/11/04	3	37.50	0	0.00	37.35	3	1,637	0.18%
2020/10/28	0	0.00	0.2	39.05	39.05	-0.2	1,876	-0.01%
2020/10/26	0	0.00	1	40.00	39.65	-1	1,976	-0.05%
2020/10/22	0	0.00	1	41.95	42.10	-1	2,084	-0.05%
2020/10/21	1	44.00	0	0.00	43.65	1	2,118	0.05%
2020/10/20	1	45.10	0	0.00	43.85	1	2,135	0.05%
2020/10/19	0	0.00	5	43.95	44.10	-5	2,173	-0.23%
2020/10/16	5	45.10	0	0.00	43.75	5	2,191	0.23%
2020/10/15	0	0.00	1	44.40	44.30	-1	2,212	-0.05%
2020/10/14	1	45.80	0.6	45.10	45.10	0.4	2,253	0.02%
2020/10/13	0	0.00	5	45.70	45.00	-5	2,284	-0.22%
2020/10/12	0.1	46.10	9	46.47	45.75	-8.9	2,308	-0.39%
2020/10/08	9	46.87	5	46.32	46.60	4	2,371	0.17%
2020/10/07	0	0.00	3	47.20	47.05	-3	2,425	-0.12%
2020/10/05	8.6	47.10	3	48.70	47.90	5.6	2,768	0.20%
2020/09/30	3	46.30	0	0.00	45.80	3	2,777	0.11%
2020/09/29	0	0.00	5	46.50	45.50	-5	2,824	-0.18%
2020/09/28	10	46.83	5	46.40	46.30	5	2,880	0.17%
2020/09/24	5.1	48.76	1	49.15	49.10	4.1	3,138	0.13%
2020/09/23	0	0.00	5	48.55	48.50	-5	3,195	-0.16%
2020/09/22	4	49.33	0	0.00	48.95	4	3,258	0.12%
2020/09/21	6	52.30	3	51.03	52.50	3	3,221	0.09%
2020/09/15	1	49.00	0	0.00	47.70	1	3,279	0.03%
2020/09/14	2	47.40	10	47.65	47.40	-8	3,326	-0.24%
2020/09/11	10	47.85	5	50.30	47.50	5	3,402	0.15%
2020/09/10	6	50.03	12	51.13	49.55	-6	3,453	-0.17%
2020/09/09	5	49.00	6	49.68	49.00	-1	3,509	-0.03%
2020/09/08	10	46.55	0	0.00	50.40	10	3,578	0.28%
2020/08/28	0	0.00	2	50.95	51.50	-2	3,791	-0.05%
2020/08/27	2	50.65	1	52.60	52.30	1	3,740	0.03%
2020/08/26	2	48.00	0	0.00	48.90	2	3,655	0.05%
2020/08/20	2	45.00	0	0.00	45.80	2	3,615	0.06%
2020/08/11	0	0.00	1	45.45	45.50	-1	3,783	-0.03%
2020/08/07	0	0.00	1	49.80	50.50	-1	3,825	-0.03%
2020/08/06	1	54.20	0	0.00	50.80	1	3,795	0.03%
2020/08/05	2	54.10	0	0.00	53.10	2	3,742	0.05%
2020/08/04	0	0.00	10	54.18	53.00	-10	3,691	-0.27%
2020/08/03	10	53.62	0	0.00	54.20	10	3,646	0.27%
2020/07/30	0	0.00	6	46.93	50.10	-6	3,572	-0.17%
2020/07/29	6	45.58	0	0.00	45.60	6	3,504	0.17%
2020/07/28	0	0.00	1	46.90	43.75	-1	3,447	-0.03%
2020/07/27	0	0.00	1	49.55	48.60	-1	3,367	-0.03%
2020/07/23	0	0.00	7	52.71	55.50	-7	3,322	-0.21%
2020/07/22	4	53.08	0	0.00	54.50	4	3,278	0.12%
2020/07/21	4	50.43	5	49.31	49.60	-1	3,253	-0.03%
2020/07/20	3.1	50.00	0	0.00	50.10	3.1	3,220	0.10%
2020/07/16	0	0.00	15	59.43	57.80	-15	3,120	-0.48%
2020/07/15	5	57.00	1	57.00	58.90	4	3,078	0.13%
2020/07/14	1	57.60	0	0.00	57.60	1	2,997	0.03%
2020/07/13	1	68.00	1	65.30	64.00	0	2,931	0.00%
2020/07/10	2.5	63.60	3	68.00	68.00	-0.5	2,831	-0.02%
2020/07/08	10	55.14	18	55.00	56.30	-8	2,544	-0.31%
2020/07/07	3	51.20	0	0.00	51.20	3	2,494	0.12%
2020/07/06	15	51.55	0	0.00	51.70	15	2,424	0.62%
2020/07/03	4	50.38	51	51.40	51.50	-47	2,321	-2.02%
2020/07/02	52	45.02	21	47.20	47.20	31	2,115	1.47%
2020/07/01	20	42.95	5	39.60	42.95	15	2,033	0.74%
2020/06/30	5	39.15	5	39.62	39.05	0	1,949	0.00%
2020/06/29	6	39.32	0	0.00	40.00	6	1,922	0.31%
2020/06/23	0	0.00	5	39.42	39.35	-5	1,846	-0.27%
2020/06/22	5	39.00	6	40.94	40.40	-1	1,794	-0.06%
2020/06/19	1	39.35	0	0.00	37.45	1	1,717	0.06%
2020/06/17	5	39.75	12	39.77	41.15	-7	1,577	-0.44%
2020/06/16	7	39.04	15	39.76	38.65	-8	1,494	-0.54%
2020/06/15	15	37.90	6	37.42	38.60	9	1,395	0.64%
2020/06/12	10	34.70	1	35.00	35.10	9	1,288	0.70%
2020/06/11	3	34.97	5	37.36	33.65	-2	1,240	-0.16%
2020/06/10	1	36.60	2	33.50	37.30	-1	1,141	-0.09%
2020/06/09	7	31.67	0	0.00	33.95	7	1,014	0.69%
2020/05/26	0	0.00	1	35.30	32.00	-1	880	-0.11%
2020/05/25	1	33.95	5	35.30	35.30	-4	859	-0.47%
2020/05/22	5	32.00	2	32.40	32.10	3	822	0.36%
2020/05/21	0	0.00	9	29.87	30.25	-9	783	-1.15%
2020/05/20	5	31.82	5	29.97	30.95	0	749	0.00%
2020/05/19	5	30.55	10	29.60	30.55	-5	662	-0.76%
2020/05/18	0	0.00	2	26.90	27.80	-2	529	-0.38%
2020/05/15	12	24.32	0	0.00	25.30	12	470	2.55%
2020/05/13	0	0.00	1	20.95	20.95	-1	365	-0.27%
2020/05/07	0	0.00	2	22.45	22.70	-2	339	-0.59%
2020/05/06	6	20.95	0	0.00	20.95	6	287	2.08%
2020/04/28	1	19.50	0	0.00	19.45	1	264	0.38%
2020/04/17	0	0.00	10	17.15	17.15	-10	246	-4.06%
2020/03/26	0	0.00	3	13.70	13.50	-3	231	-1.29%
2020/03/23	2	12.65	0	0.00	12.65	2	225	0.89%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/02/24	1	23.35	0	0.00	23.40	1	245	0.41%
2020/02/06	0	0.00	1	21.65	21.90	-1	216	-0.46%
2020/02/05	1	22.30	0	0.00	22.30	1	219	0.46%
2019/12/06	0	0.00	5	24.03	23.60	-5	155	-3.21%
2019/12/05	5	24.60	0	0.00	24.60	5	147	3.38%
2019/07/05	0	0.00	0.3	21.70	21.80	-0.3	219	-0.15%
2019/03/29	0	0.00	1	26.40	25.60	-1	247	-0.40%
2019/01/29	0	0.00	10	28.15	27.90	-10	217	-4.60%
2019/01/21	0	0.00	1	28.00	27.65	-1	203	-0.49%
2019/01/16	1	28.70	0	0.00	28.40	1	195	0.51%
2019/01/03	0	0.00	5	25.95	26.60	-5	163	-3.05%
2019/01/02	5	26.44	0	0.00	26.30	5	168	2.96%
2018/12/25	0	0.00	1	23.95	23.70	-1	214	-0.47%
2018/12/21	1	23.75	0	0.00	23.60	1	227	0.44%
2018/12/14	0	0.00	1	21.70	22.40	-1	212	-0.47%
2018/12/13	1	23.55	0	0.00	23.35	1	206	0.48%
2018/10/04	1	26.05	1	27.00	27.00	0	125	0.00%
2018/10/02	1	23.60	1	24.35	26.80	0	79	0.00%
2018/06/04	0	0.00	5	25.30	25.00	-5	204	-2.45%
2018/05/30	10	25.00	0	0.00	25.00	10	203	4.91%
2018/04/12	1	30.00	0	0.00	30.00	1	199	0.50%
2018/01/24	0	0.00	1	27.20	27.45	-1	160	-0.62%
2018/01/16	1	28.75	0	0.00	28.75	1	148	0.67%