雙美 (4728)-統一-三多券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	228.50	228.50	-1	110	-0.91%
2024/03/29	1	229.00	0	0.00	231.00	1	104	0.95%
2024/03/28	1	234.00	1	244.00	241.00	0	98	0.00%
2024/03/14	1	230.00	1	210.50	210.50	0	74	0.00%
2024/02/26	0	0.00	0.5	202.50	203.50	-0.5	36	-1.37%
2024/01/29	0.2	203.63	0	0.00	204.00	0.2	41	0.38%
2024/01/24	0	0.00	0	198.00	200.50	0	40	-0.07%
2024/01/23	0.1	197.00	0	0.00	201.00	0.1	41	0.17%
2024/01/17	0.1	198.50	0	0.00	199.00	0.1	42	0.23%
2024/01/16	0.2	201.50	0	0.00	202.00	0.2	42	0.47%
2023/11/16	1	203.50	1	205.50	207.00	0	62	0.00%
2023/10/13	0	0.00	1	196.00	198.00	-1	118	-0.84%
2023/09/28	0	0.00	1	195.00	195.00	-1	168	-0.59%
2023/09/19	2	216.00	1	212.00	201.50	1	228	0.44%
2023/08/04	0	0.00	1	184.50	189.00	-1	382	-0.26%
2023/08/01	0	0.00	0	195.50	192.50	0	384	0.00%
2023/07/27	0	210.00	0	0.00	201.00	0	384	0.00%
2023/07/18	0	215.50	1	207.50	212.50	-1	388	-0.26%
2023/07/17	1	229.50	1	238.00	237.00	0	385	0.00%
2023/07/12	1	228.00	0	0.00	223.00	1	395	0.25%
2023/07/11	2	234.50	2	234.75	228.00	0	409	0.00%
2023/07/07	1	232.00	0	0.00	232.50	1	418	0.24%
2023/07/06	0	0.00	0	235.00	230.50	0	416	-0.01%
2023/07/05	0	0.00	1	238.00	239.00	-1	404	-0.25%
2023/07/03	2	236.97	1	233.00	232.00	1	391	0.27%
2023/06/30	1	224.50	0	0.00	230.50	1	380	0.26%
2023/06/20	1	206.50	0	0.00	209.50	1	344	0.29%
2023/05/19	0	0.00	1	225.00	238.00	-1	295	-0.34%
2023/05/18	1	243.50	1	250.00	240.50	0	288	0.00%
2023/05/17	1	241.50	0	0.00	235.50	1	277	0.36%
2023/05/16	1	233.50	1	240.29	228.00	0	261	-0.01%
2023/05/12	40	244.15	0	0.00	241.50	40	246	16.25%
2023/05/10	0	0.00	4	297.00	297.00	-4	223	-1.79%
2023/05/03	0	276.00	0	0.00	277.50	0	187	0.01%
2023/04/27	0	0.00	11	268.18	275.00	-11	182	-6.03%
2023/04/24	0	0.00	5	278.00	278.00	-5	170	-2.93%
2023/04/21	0	0.00	20	252.88	258.50	-20	166	-11.99%
2023/04/10	0	151.00	0	0.00	146.50	0	81	0.00%
2023/03/06	0	133.00	0	0.00	129.00	0	113	0.00%
2023/02/08	0	137.00	0	0.00	133.00	0	84	0.00%
2023/02/07	0	139.00	0	0.00	135.00	0	84	0.00%
2023/01/10	0	0.00	5	136.50	136.00	-5	87	-5.73%
2023/01/04	1	135.00	0	0.00	134.50	1	86	1.16%
2022/12/29	4	136.63	0	0.00	137.00	4	92	4.32%
2022/12/19	1	140.50	1	140.00	138.00	0	84	0.00%
2022/03/22	0	0.00	1	122.00	124.50	-1	105	-0.95%
2022/03/15	1	123.00	0	0.00	122.50	1	102	0.97%
2022/03/11	1	120.00	1	121.50	121.00	0	98	0.00%
2021/12/30	1	82.60	1	82.20	82.60	0	43	0.00%
2021/12/21	1	80.50	1	80.50	80.50	0	47	0.00%
2021/12/10	1	77.50	1	78.30	77.50	0	47	0.00%
2021/11/23	1	80.10	1	80.00	80.10	0	64	0.00%
2021/08/20	1	77.70	1	77.60	77.70	0	94	0.00%
2021/08/18	1	78.90	1	78.50	78.50	0	91	0.00%
2021/08/17	1	78.50	1	78.50	78.50	0	88	0.00%
2021/08/12	1	75.10	1	76.00	76.00	0	74	0.00%
2021/08/11	1	74.40	1	74.80	74.80	0	73	0.00%
2021/07/26	1	68.60	1	68.10	68.60	0	80	0.00%
2021/06/23	1	68.00	1	67.80	68.00	0	118	0.00%
2021/05/13	1	72.00	1	71.30	72.00	0	139	0.00%
2021/04/12	1	86.30	1	85.10	85.10	0	152	0.00%
2021/04/07	1	82.90	1	83.00	82.90	0	147	0.00%
2021/04/01	1	81.70	1	81.60	81.70	0	147	0.00%
2021/03/16	1	81.20	1	80.90	81.20	0	185	0.00%
2021/03/15	1	80.40	1	80.30	80.40	0	187	0.00%
2021/03/11	1	80.50	1	79.90	80.50	0	197	0.00%
2020/12/29	1	77.60	1	76.50	78.50	0	170	0.00%
2020/12/14	2	76.50	2	76.30	77.50	0	200	0.00%
2020/12/07	1	72.70	1	71.00	72.70	0	169	0.00%
2020/12/02	1	70.10	1	71.30	69.60	0	169	0.00%
2020/11/30	1	72.10	1	70.20	71.40	0	169	0.00%
2020/11/11	1	66.70	1	66.50	66.70	0	162	0.00%
2020/10/22	1	67.90	1	67.30	67.90	0	190	0.00%
2020/10/19	1	66.50	1	66.50	66.50	0	192	0.00%
2020/10/14	1	67.80	1	68.80	67.80	0	199	0.00%
2020/10/13	1	68.00	1	69.20	68.10	0	201	0.00%
2020/10/06	1	71.80	1	72.20	71.80	0	225	0.00%
2020/10/05	1	71.60	1	71.00	71.60	0	249	0.00%
2020/07/28	1	74.30	1	74.90	74.30	0	802	0.00%
2020/07/24	1	76.50	1	77.60	76.50	0	798	0.00%
2020/07/22	1	79.80	1	77.90	79.30	0	806	0.00%
2020/07/21	1	77.50	1	78.20	77.50	0	811	0.00%
2020/07/20	1	76.50	1	77.50	76.50	0	819	0.00%
2020/07/17	1	77.80	1	77.70	77.80	0	818	0.00%
2020/07/16	0	0.00	1	78.20	77.40	-1	819	-0.12%
2020/07/14	0	0.00	1	77.40	78.00	-1	825	-0.12%
2020/07/13	0	0.00	1	78.20	78.50	-1	841	-0.12%
2020/07/10	1	81.00	0	0.00	79.50	1	831	0.12%
2020/07/07	0	0.00	1	85.00	84.80	-1	777	-0.13%
2020/07/03	3	84.70	0	0.00	84.90	3	762	0.39%
2020/06/17	0	0.00	1	82.30	82.30	-1	641	-0.16%
2020/06/10	1	83.00	1	80.50	80.50	0	619	0.00%
2020/06/03	1	84.10	0	0.00	82.90	1	584	0.17%
2020/06/02	0	0.00	2	78.60	80.20	-2	546	-0.37%
2020/06/01	2	77.95	0	0.00	78.50	2	534	0.37%
2020/05/26	2	78.30	2	78.30	78.20	0	518	0.00%
2020/05/15	1	77.50	14	79.16	76.00	-13	494	-2.63%
2020/05/14	23	78.65	10	79.55	77.70	13	501	2.59%
2020/05/07	2	75.85	2	77.55	80.40	0	470	0.00%
2020/05/05	1	68.60	1	68.80	68.60	0	417	0.00%
2020/05/04	1	67.70	1	68.20	67.70	0	409	0.00%
2020/04/24	2	67.10	2	66.50	66.40	0	413	0.00%
2020/04/10	1	61.00	1	59.50	61.20	0	367	0.00%
2020/04/09	1	60.00	1	61.30	59.80	0	369	0.00%
2020/04/08	2	60.40	2	60.20	61.00	0	369	0.00%
2020/04/07	1	58.70	1	58.70	58.70	0	367	0.00%
2020/03/30	1	56.70	1	56.70	56.70	0	374	0.00%
2020/03/25	1	58.10	1	55.90	59.00	0	362	0.00%
2020/03/24	1	54.00	1	54.70	54.00	0	358	0.00%
2020/03/12	1	60.00	2	59.75	60.00	-1	342	-0.29%
2020/03/11	1	61.00	1	63.50	61.00	0	338	0.00%
2020/03/05	1	69.00	1	67.60	69.00	0	336	0.00%
2020/03/03	1	68.90	1	67.70	68.90	0	340	0.00%
2020/02/27	1	71.50	1	70.60	66.50	0	338	0.00%
2020/02/24	1	72.00	1	71.60	72.00	0	331	0.00%
2020/02/21	1	73.70	1	75.70	70.80	0	325	0.00%
2020/02/20	1	75.30	1	76.70	75.30	0	319	0.00%
2020/02/19	1	75.30	1	76.50	75.30	0	322	0.00%
2020/02/18	1	76.10	1	79.00	76.10	0	322	0.00%
2020/02/17	1	77.70	1	79.40	77.70	0	313	0.00%
2020/02/14	1	75.00	1	74.50	77.40	0	290	0.00%
2020/02/13	3	80.83	3	81.17	76.30	0	285	0.00%
2020/02/12	2	74.55	2	73.80	75.00	0	255	0.00%
2020/02/11	3	67.83	3	66.47	68.20	0	248	0.00%
2020/02/10	0	0.00	1	60.60	62.00	-1	249	-0.40%
2020/02/07	1	63.00	0	0.00	60.50	1	247	0.40%
2020/02/04	1	60.00	1	61.10	61.80	0	253	0.00%
2020/01/17	0	0.00	1	74.00	74.20	-1	257	-0.39%
2020/01/15	1	75.50	0	0.00	75.30	1	273	0.37%
2020/01/13	1	77.00	2	76.15	77.00	-1	288	-0.35%
2020/01/10	1	74.80	1	75.00	74.80	0	296	0.00%
2020/01/09	4	72.80	4	72.00	73.60	0	302	0.00%
2019/12/31	1	80.20	1	80.70	80.20	0	423	0.00%
2019/12/24	1	81.00	1	81.60	81.00	0	438	0.00%
2019/12/19	1	82.00	1	82.60	82.00	0	448	0.00%
2019/12/17	1	83.50	1	82.90	83.50	0	464	0.00%
2019/12/16	1	82.90	1	82.80	82.90	0	475	0.00%
2019/12/13	1	82.60	1	83.20	82.60	0	477	0.00%
2019/12/11	1	84.50	1	86.10	84.50	0	481	0.00%
2019/12/10	1	84.80	1	86.10	84.80	0	486	0.00%
2019/12/06	1	84.20	1	82.90	84.20	0	496	0.00%
2019/12/05	1	82.90	1	85.00	82.90	0	501	0.00%
2019/12/03	1	84.50	1	85.30	84.50	0	529	0.00%
2019/11/27	1	87.60	1	88.80	87.60	0	674	0.00%
2019/11/25	1	88.50	1	88.70	88.80	0	688	0.00%
2019/11/15	1	86.50	1	85.10	87.50	0	725	0.00%
2019/11/14	1	85.00	1	84.80	85.00	0	723	0.00%
2019/11/13	1	85.20	1	85.10	85.20	0	724	0.00%
2019/11/08	3	87.37	5	89.12	87.00	-2	708	-0.28%
2019/11/07	2	88.90	1	87.90	89.20	1	707	0.14%
2019/11/06	0	0.00	1	86.90	86.80	-1	702	-0.14%
2019/10/31	2	89.00	0	0.00	87.90	2	704	0.28%
2019/10/22	0	0.00	2	91.80	90.00	-2	702	-0.28%
2019/10/18	0	0.00	1	88.90	88.40	-1	707	-0.14%
2019/10/15	3	88.63	0	0.00	83.60	3	697	0.43%
2019/10/07	1	92.20	1	90.70	92.00	0	640	0.00%
2019/09/23	3	91.57	3	91.70	91.00	0	669	0.00%
2019/09/19	3	88.37	3	88.80	88.10	0	665	0.00%
2019/09/10	2	93.65	2	92.75	91.70	0	661	0.00%
2019/09/09	1	94.20	1	94.90	94.50	0	681	0.00%
2019/09/06	1	97.00	1	93.00	93.30	0	680	0.00%
2019/09/05	7	101.53	7	101.90	97.30	0	674	0.00%
2019/09/04	1	101.00	0	0.00	100.00	1	660	0.15%
2019/09/03	0	0.00	1	114.50	108.00	-1	637	-0.16%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/27	1	87.80	0	0.00	87.90	1	533	0.19%
2019/08/23	0	0.00	1	85.80	86.10	-1	546	-0.18%
2019/08/22	1	87.50	0	0.00	85.80	1	576	0.17%
2019/08/13	1	81.80	1	82.50	81.80	0	682	0.00%
2019/08/02	1	80.40	1	81.90	80.40	0	736	0.00%
2019/07/18	2	91.90	1	90.90	90.10	1	863	0.12%
2019/07/15	1	89.80	1	88.90	89.30	0	928	0.00%
2019/07/11	12	88.03	12	88.16	87.00	0	926	0.00%
2019/07/05	2	84.95	2	85.35	83.70	0	969	0.00%
2019/06/21	4	80.23	4	80.13	80.00	0	1,170	0.00%
2019/05/27	1	74.70	1	73.70	77.40	0	1,438	0.00%
2019/05/20	2	65.95	2	66.90	68.80	0	1,385	0.00%
2019/05/16	6	69.65	6	69.93	68.10	0	1,412	0.00%
2019/05/09	4	67.20	4	67.43	65.40	0	1,363	0.00%
2019/05/06	1	64.50	1	64.70	64.40	0	1,334	0.00%
2019/04/22	3	71.40	3	71.67	72.90	0	1,147	0.00%
2019/04/11	4	68.93	4	69.20	69.20	0	1,109	0.00%
2019/04/10	1	68.20	1	68.00	67.20	0	1,072	0.00%
2019/04/09	1	68.00	2	68.05	67.80	-1	1,053	-0.09%
2019/04/03	5	66.68	5	67.16	66.60	0	993	0.00%
2019/04/02	1	62.50	0	0.00	63.20	1	949	0.11%
2019/03/28	0	0.00	1	64.10	63.50	-1	940	-0.11%
2019/03/27	5	66.70	5	65.64	65.10	0	932	0.00%
2019/03/26	2	67.10	1	68.10	65.00	1	935	0.11%
2019/03/22	0	0.00	3	60.10	60.20	-3	841	-0.36%
2019/03/20	3	63.20	0	0.00	63.00	3	888	0.34%
2019/03/19	1	61.90	1	62.20	62.20	0	892	0.00%
2019/03/18	3	63.20	4	62.78	61.60	-1	889	-0.11%
2019/03/15	1	64.10	2	65.00	63.80	-1	890	-0.11%
2019/03/14	15	63.65	14	63.66	64.80	1	882	0.11%
2019/03/12	1	59.00	0	0.00	60.20	1	920	0.11%
2019/03/11	1	56.30	6	57.17	58.10	-5	870	-0.57%
2019/02/18	0	0.00	1	49.75	49.40	-1	856	-0.12%
2019/02/15	1	49.30	0	0.00	48.70	1	842	0.12%
2019/01/15	2	48.88	2	47.90	47.90	0	782	0.00%
2019/01/08	6	50.55	6	49.50	49.50	0	747	0.00%
2018/12/19	0	0.00	1	47.35	47.15	-1	671	-0.15%
2018/12/18	5	50.88	5	50.67	49.70	0	646	0.00%
2018/12/12	0	0.00	1	49.80	49.60	-1	574	-0.17%
2018/08/03	0	0.00	1	34.50	34.50	-1	622	-0.16%
2018/07/20	1	34.20	0	0.00	34.05	1	861	0.12%
2018/07/13	0	0.00	5	36.66	35.80	-5	1,168	-0.43%
2018/07/12	5	35.96	0	0.00	36.00	5	1,173	0.43%
2018/06/26	0	0.00	1	35.90	36.05	-1	1,549	-0.06%
2018/06/22	0	0.00	1	37.60	37.10	-1	1,555	-0.06%
2018/06/20	1	36.60	0	0.00	36.70	1	1,552	0.06%
2018/06/13	3	40.00	0	0.00	39.00	3	1,490	0.20%
2018/06/12	0	0.00	2	38.70	38.70	-2	1,335	-0.15%
2018/06/07	1	37.60	0	0.00	37.80	1	1,299	0.08%
2018/06/05	1	37.10	0	0.00	37.55	1	1,292	0.08%
2018/06/04	3	38.77	3	39.22	37.80	0	1,283	0.00%
2018/05/16	1	38.55	1	38.60	37.25	0	1,152	0.00%
2018/05/14	1	38.60	3	38.08	37.85	-2	1,126	-0.18%
2018/05/11	2	37.60	0	0.00	37.40	2	1,103	0.18%
2018/05/09	1	35.20	1	35.50	35.05	0	1,070	0.00%
2018/05/03	3	38.75	3	38.38	37.80	0	1,026	0.00%
2018/04/27	1	38.10	1	38.50	37.60	0	982	0.00%
2018/04/26	7	38.75	2	41.85	37.75	5	956	0.52%
2018/04/25	3	37.62	3	37.88	40.30	0	848	0.00%
2018/04/24	1	37.75	1	38.05	36.65	0	810	0.00%
2018/04/23	1	40.65	1	40.70	40.20	0	769	0.00%
2018/04/20	3	37.35	3	37.60	39.80	0	702	0.00%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/11	1	35.20	1	35.15	36.80	0	548	0.00%
2018/04/10	2	38.45	2	37.70	34.75	0	540	0.00%
2018/04/09	1	38.25	1	38.10	37.40	0	518	0.00%
2018/03/30	11	34.91	10	34.95	35.85	1	336	0.30%
2018/03/29	1	32.10	6	31.45	33.20	-5	229	-2.18%
2018/03/28	0	0.00	3	30.70	30.20	-3	172	-1.74%
2018/03/27	0	0.00	7	31.41	30.70	-7	169	-4.12%
2018/03/26	0	0.00	5	31.20	31.20	-5	155	-3.21%
2018/01/31	0	0.00	2	31.65	31.35	-2	129	-1.54%
2018/01/30	0	0.00	3	31.35	31.65	-3	128	-2.34%
2018/01/29	0	0.00	2	31.30	31.10	-2	127	-1.57%