聯光通 (4903)-統一-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
790張
產業
上櫃通信網路類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/25	0	0.00	0.3	36.10	36.00	-0.3	1,833	-0.02%
2026/08/12	1	37.65	1	37.95	37.40	0	2,278	0.00%
2026/08/06	0	0.00	1	39.80	39.00	-1	2,638	-0.04%
2026/08/05	2	41.20	2	40.65	40.65	0	2,688	0.00%
2026/08/04	0	0.00	0	40.05	39.00	0	2,647	0.00%
2026/08/03	1	38.05	0	0.00	38.05	1	2,645	0.04%
2026/07/28	0	0.00	0.4	40.15	38.60	-0.4	2,670	-0.01%
2026/07/22	0	0.00	0	35.55	35.60	0	2,640	0.00%
2026/07/07	0	0.00	1.1	39.41	39.25	-1.1	4,284	-0.02%
2026/07/01	0	0.00	1	39.90	39.90	-1	4,552	-0.02%
2026/06/30	2	40.23	1	41.50	40.50	1	4,624	0.02%
2026/06/26	1	43.60	0	0.00	40.70	1	4,814	0.02%
2026/06/25	1	42.70	2	42.88	42.45	-1	4,820	-0.02%
2026/06/22	1	40.65	0	0.00	40.25	1	5,825	0.02%
2026/06/16	1	40.10	1	39.20	39.20	0	7,008	0.00%
2026/06/10	0.1	41.50	0	0.00	39.20	0.1	7,219	0.00%
2026/06/05	0	0.00	1	44.10	44.10	-1	7,329	-0.01%
2026/06/04	0	0.00	1	44.95	45.50	-1	7,369	-0.01%
2026/06/03	1.1	46.39	0	0.00	46.40	1.1	7,386	0.01%
2026/06/02	2	44.80	4	44.40	45.00	-2	7,357	-0.03%
2026/05/29	0	44.40	0	0.00	44.85	0	7,479	0.00%
2026/05/27	0.1	45.15	0	0.00	44.90	0.1	7,994	0.00%
2026/05/26	0	46.39	0	0.00	46.75	0	8,053	0.00%
2026/05/25	5.3	47.87	3	47.37	47.05	2.3	8,052	0.03%
2026/05/22	1	46.50	0	0.00	47.55	1	8,099	0.01%
2026/05/21	0	0.00	3	45.45	45.30	-3	8,095	-0.04%
2026/05/19	0	0.00	2	48.40	46.10	-2	8,160	-0.02%
2026/05/15	2	48.00	0	0.00	48.60	2	8,156	0.02%
2026/05/14	0	0.00	10	49.71	49.90	-10	8,153	-0.12%
2026/05/13	5	47.02	0	0.00	47.45	5	7,968	0.06%
2026/05/12	1	45.10	0	0.00	44.40	1	7,874	0.01%
2026/05/06	1	45.95	1	44.60	44.60	0	8,143	0.00%
2026/05/05	1	45.65	1	45.50	45.50	0	8,250	0.00%
2026/04/30	2	45.58	1	46.00	45.25	1	8,226	0.01%
2026/04/29	1	45.10	0	0.00	44.95	1	8,202	0.01%
2026/04/28	1	45.25	1	44.55	44.55	0	8,180	0.00%
2026/04/24	1	46.75	10	46.30	45.95	-9	8,169	-0.11%
2026/04/23	10	50.86	9	47.97	48.15	1	8,160	0.01%
2026/04/22	6	53.00	6	52.50	52.40	0	8,196	0.00%
2026/04/21	12	52.28	11	53.13	53.20	1	8,147	0.01%
2026/04/20	3	51.50	6	51.77	51.60	-3	7,761	-0.04%
2026/04/17	6	49.72	4	48.38	47.80	2	7,554	0.03%
2026/04/16	1	49.10	3	48.83	49.05	-2	7,396	-0.03%
2026/04/15	12	49.66	12	49.49	49.10	0	7,354	0.00%
2026/04/13	0	0.00	1	48.20	48.20	-1	7,191	-0.01%
2026/04/10	1	46.05	0	0.00	47.50	1	7,121	0.01%
2026/04/09	3	45.02	0	0.00	44.30	3	6,985	0.04%
2026/04/08	2	45.38	0	0.00	45.30	2	6,989	0.03%
2026/04/02	0	0.00	1	44.20	43.85	-1	7,023	-0.01%
2026/04/01	1	46.95	0	0.00	44.85	1	7,016	0.01%
2026/03/31	8	44.98	8	45.03	44.90	0	7,074	0.00%
2026/03/30	0	0.00	1	44.65	44.65	-1	7,109	-0.01%
2026/03/27	5	48.09	7	47.86	48.00	-2	7,196	-0.03%
2026/03/26	3	51.37	6	50.69	47.80	-3	7,109	-0.04%
2026/03/25	13	49.39	7	49.60	49.60	6	6,665	0.09%
2026/03/24	8	49.62	8	48.18	48.00	0	6,471	0.00%
2026/03/23	8	46.53	14	47.07	50.00	-6	6,043	-0.10%
2026/03/20	15	44.84	4	44.98	45.50	11	5,667	0.19%
2026/03/19	1	44.10	1	44.50	42.70	0	5,600	0.00%
2026/03/18	2	43.43	1	43.75	43.60	1	5,920	0.02%
2026/03/17	1	43.85	2	43.75	43.00	-1	6,288	-0.02%
2026/03/16	1	43.15	4	42.18	43.70	-3	6,530	-0.05%
2026/03/13	3	42.15	3	42.57	43.35	0	6,910	0.00%
2026/03/12	1	42.90	2	43.43	42.25	-1	7,124	-0.01%
2026/03/11	6	42.65	5	43.06	42.90	1	7,137	0.01%
2026/03/10	4	40.64	3	41.08	40.80	1	7,206	0.01%
2026/03/09	2	38.80	3	37.90	40.25	-1	7,302	-0.01%
2026/03/06	3	41.85	0	0.00	41.00	3	7,431	0.04%
2026/03/05	3	42.38	0	0.00	42.20	3	7,565	0.04%
2026/03/04	1	40.80	0	0.00	40.50	1	7,936	0.01%
2026/03/03	3	48.15	12.1	47.23	44.95	-9.1	8,165	-0.11%
2026/03/02	10	44.85	10	44.26	43.80	0	7,839	0.00%
2026/02/26	1	44.45	0	0.00	43.95	1	7,720	0.01%
2026/02/24	5	42.53	5	42.95	42.85	0	7,608	0.00%
2026/02/23	0	0.00	2	41.95	42.15	-2	7,526	-0.03%
2026/02/11	1	39.05	0	0.00	38.95	1	7,519	0.01%
2026/02/10	3	43.30	3	41.18	40.20	0	7,533	0.00%
2026/02/09	0	0.00	2	42.45	42.45	-2	7,376	-0.03%
2026/02/06	0	0.00	4	38.53	38.60	-4	7,338	-0.05%
2026/02/05	1	41.90	3	42.30	40.95	-2	7,333	-0.03%
2026/01/30	0	0.00	1	40.15	40.00	-1	7,200	-0.01%
2026/01/28	6	42.05	5	42.65	42.60	1	6,978	0.01%
2026/01/27	12.1	41.51	3.4	41.42	41.75	8.6	6,810	0.13%
2026/01/26	1	38.15	0	0.00	38.55	1	6,672	0.01%
2026/01/21	0	0.00	5	39.75	38.75	-5	6,720	-0.07%
2026/01/20	4.2	40.34	1	40.05	40.05	3.2	6,692	0.05%
2026/01/19	1.2	40.45	0	0.00	40.40	1.2	6,648	0.02%
2026/01/16	2	41.35	0	0.00	41.40	2	6,618	0.03%
2026/01/15	8	42.15	0	0.00	42.90	8	6,562	0.12%
2026/01/02	3	43.10	0	0.00	42.75	3	6,006	0.05%
2025/12/31	1	43.05	0	0.00	42.55	1	5,974	0.02%
2025/12/29	0	0.00	1	45.60	45.60	-1	5,827	-0.02%
2025/12/23	7	47.96	6	48.25	48.35	1	5,510	0.02%
2025/12/22	4	47.93	4	47.74	47.50	0	5,360	0.00%
2025/12/18	1	47.85	1	48.05	45.05	0	5,062	0.00%
2025/12/17	1	47.00	1	47.35	47.90	0	4,934	0.00%
2025/12/16	2	46.13	2	45.43	44.50	0	4,717	0.00%
2025/12/15	1	47.10	3	46.88	45.60	-2	4,610	-0.04%
2025/12/12	4	48.50	1	48.40	47.70	3	4,517	0.07%
2025/12/11	0	0.00	3	48.30	48.20	-3	4,363	-0.07%
2025/12/10	8	46.22	8.3	46.72	47.90	-0.3	3,979	-0.01%
2025/12/09	1	43.55	1.3	44.06	46.75	-0.3	3,558	-0.01%
2025/12/08	7.5	43.44	6.3	43.36	42.50	1.2	3,250	0.04%
2025/12/05	3	41.52	5.5	42.31	42.95	-2.5	2,825	-0.09%
2025/12/03	1	41.70	0.1	41.00	40.35	0.9	2,508	0.04%
2025/12/02	10.4	41.93	14.3	41.17	40.50	-3.9	2,385	-0.16%
2025/12/01	3.8	41.33	6	41.19	41.15	-2.2	2,236	-0.10%
2025/11/28	11.8	41.20	5.4	41.77	40.30	6.4	2,071	0.31%
2025/11/27	7.7	40.41	8.2	40.50	41.10	-0.6	1,901	-0.03%
2025/11/26	4.2	39.26	6	39.83	39.95	-1.8	1,487	-0.12%
2025/11/20	2	32.23	2	32.10	32.10	0	1,062	0.00%
2025/11/17	1	32.30	1	32.30	32.25	0	1,021	0.00%
2025/10/29	0	0.00	2	32.78	33.40	-2	1,169	-0.17%
2025/10/20	2	32.05	0	0.00	31.80	2	1,247	0.16%
2025/10/17	1	29.50	1	29.90	29.75	0	1,229	0.00%
2025/10/16	0	0.00	1	30.30	29.85	-1	1,260	-0.08%
2025/10/14	1	30.65	2	31.10	29.90	-1	1,351	-0.07%
2025/09/08	1	33.95	0	0.00	33.80	1	1,290	0.08%
2025/09/01	0	0.00	4	33.80	33.70	-4	1,263	-0.32%

聯光通相關文章

聯光通相關影音

- 阿布波聯光通(4903) 走勢分析(2016/1/14)