前鼎 (4908)-統一-三多券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	93.20	97.40	-1	7,914	-0.01%
2024/04/19	0	0.00	1	97.50	97.50	-1	8,073	-0.01%
2024/04/17	0	0.00	2	94.05	97.00	-2	8,180	-0.02%
2024/04/16	2	93.25	0	0.00	92.50	2	8,170	0.02%
2024/04/12	1	104.50	1	103.50	104.00	0	8,148	0.00%
2024/04/11	0	103.50	0	0.00	103.00	0	8,147	0.00%
2024/04/10	1	109.50	1	108.50	108.50	0	8,127	0.00%
2024/04/09	2	110.00	7	107.86	107.50	-5	8,096	-0.06%
2024/04/08	6	112.00	1	110.00	110.00	5	8,104	0.06%
2024/04/03	2	112.00	1	114.00	111.00	1	8,165	0.01%
2024/04/02	4	115.88	4	115.13	118.50	0	8,123	0.00%
2024/04/01	0	0.00	0.2	110.00	109.50	-0.2	8,030	0.00%
2024/03/28	36	110.40	36	109.96	110.00	0	7,991	0.00%
2024/03/27	2	108.75	10.5	107.83	107.50	-8.5	7,923	-0.11%
2024/03/25	1	109.50	10	111.40	112.00	-9	7,835	-0.11%
2024/03/22	2.5	105.50	1	107.00	107.00	1.5	7,840	0.02%
2024/03/20	1	103.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	5	105.00	4	107.00	104.00	1	7,866	0.01%
2024/03/18	6	103.75	9	104.83	103.50	-3	7,866	-0.04%
2024/03/15	1	102.00	3	105.00	102.00	-2	8,146	-0.02%
2024/03/14	22	104.41	6	105.25	103.00	16	8,674	0.18%
2024/03/13	7	107.14	1	109.00	107.00	6	8,801	0.07%
2024/03/11	1.2	109.00	1	112.50	112.50	0.2	8,670	0.00%
2024/03/07	0	0.00	10	122.60	113.50	-10	8,583	-0.12%
2024/03/06	1	116.50	17	119.94	119.00	-16	8,519	-0.19%
2024/03/05	16	117.56	4	117.50	117.50	12	8,609	0.14%
2024/03/04	0	0.00	14.3	121.61	120.00	-14.3	8,801	-0.16%
2024/03/01	4	118.00	1	118.00	120.50	3	8,762	0.03%
2024/02/29	10	120.85	10.1	122.50	121.50	-0.1	8,706	0.00%
2024/02/27	64.3	119.06	44	120.52	119.00	20.3	8,677	0.23%
2024/02/26	46	128.41	38.1	124.70	121.50	7.9	8,546	0.09%
2024/02/23	9.2	119.11	49.2	121.63	124.00	-40	8,261	-0.48%
2024/02/22	14	114.21	0	0.00	113.00	14	8,077	0.17%
2024/02/21	8.2	118.95	21	118.98	117.00	-12.8	7,935	-0.16%
2024/02/20	16	115.22	5	114.60	113.00	11	7,681	0.14%
2024/02/19	14	122.54	3	117.83	114.50	11	7,570	0.15%
2024/02/16	30	119.63	16	121.06	121.00	14	7,532	0.19%
2024/02/15	10	111.70	34	115.34	118.00	-24	7,237	-0.33%
2024/02/05	10	107.70	2	109.75	107.50	8	7,143	0.11%
2024/02/02	18	111.06	3	111.50	109.00	15	7,022	0.21%
2024/02/01	12	114.00	32	113.03	111.00	-20	6,908	-0.29%
2024/01/31	19	106.97	16	106.63	113.00	3	6,607	0.05%
2024/01/30	28	100.71	29	102.78	103.00	-1	6,443	-0.02%
2024/01/29	25	95.92	10	94.23	97.90	15	6,206	0.24%
2024/01/16	9	89.98	8	90.29	88.30	1	8,457	0.01%
2024/01/12	2	86.50	0	0.00	85.80	2	9,046	0.02%
2024/01/11	1	88.10	2	88.00	87.10	-1	9,745	-0.01%
2024/01/09	2	82.70	0	0.00	83.00	2	10,579	0.02%
2023/12/29	6	83.85	6	84.55	84.30	0	12,018	0.00%
2023/12/27	0	0.00	1	93.40	92.90	-1	12,094	-0.01%
2023/12/20	2	95.90	4	95.38	93.80	-2	12,879	-0.02%
2023/12/19	1	97.60	1	95.20	94.90	0	13,402	0.00%
2023/12/18	2	93.60	0	0.00	95.30	2	13,426	0.01%
2023/12/13	1	96.10	0	0.00	95.30	1	14,130	0.01%
2023/12/12	8	102.81	9	97.33	95.60	-1	14,999	-0.01%
2023/12/11	37	101.95	39	104.59	105.50	-2	14,986	-0.01%
2023/12/06	1	93.10	0	0.00	93.10	1	14,728	0.01%
2023/12/05	0	0.00	1	93.00	92.60	-1	14,833	-0.01%
2023/12/04	0	0.00	1	93.60	94.00	-1	14,983	-0.01%
2023/12/01	1	95.80	3	96.60	95.10	-2	15,063	-0.01%
2023/11/30	2	96.90	4	99.53	94.80	-2	15,044	-0.01%
2023/11/29	11	100.29	6	100.95	100.00	5	14,956	0.03%
2023/11/28	1	92.20	2	94.00	94.00	-1	14,737	-0.01%
2023/11/24	1	93.80	1	91.50	91.50	0	14,633	0.00%
2023/11/22	14	101.39	12	101.42	102.00	2	14,478	0.01%
2023/11/21	4	97.00	1	100.00	100.00	3	14,016	0.02%
2023/11/15	0	0.00	1	96.90	94.60	-1	13,738	-0.01%
2023/11/14	1	91.70	0	0.00	96.20	1	13,581	0.01%
2023/11/13	0	0.00	1	90.10	92.00	-1	13,487	-0.01%
2023/11/10	0	0.00	15	90.57	89.70	-15	13,405	-0.11%
2023/11/09	3	95.17	3	94.80	93.80	0	13,318	0.00%
2023/11/07	4	99.00	6	97.65	97.20	-2	13,063	-0.02%
2023/11/06	11	97.59	9	98.44	97.60	2	12,832	0.02%
2023/11/03	2	96.20	1	94.10	93.40	1	12,553	0.01%
2023/11/01	1	92.50	2	92.65	92.00	-1	12,224	-0.01%
2023/10/31	7	93.24	6	91.03	89.80	1	12,043	0.01%
2023/10/30	5	93.80	3	94.40	93.70	2	11,866	0.02%
2023/10/27	8	96.63	7	93.41	95.40	1	11,744	0.01%
2023/10/26	14	100.83	1	101.00	99.20	13	11,606	0.11%
2023/10/25	18	102.14	22	101.84	98.30	-4	11,307	-0.04%
2023/10/24	13	93.42	10	94.92	99.00	3	10,840	0.03%
2023/10/20	15	93.06	16	94.03	91.60	-1	10,047	-0.01%
2023/10/19	19	93.66	17	94.35	93.00	2	9,646	0.02%
2023/10/18	2	89.30	2	90.05	90.30	0	8,998	0.00%
2023/10/17	7	85.19	16	85.84	83.40	-9	8,818	-0.10%
2023/10/16	7	85.40	7	85.30	83.70	0	8,393	0.00%
2023/10/13	4	76.65	4	77.95	81.00	0	7,881	0.00%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/05	10	73.35	5	72.46	72.10	5	7,475	0.07%
2023/10/03	9	72.10	2	73.20	70.30	7	7,411	0.09%
2023/10/02	1	69.30	0	0.00	70.00	1	7,294	0.01%
2023/09/27	2	74.60	2	73.20	72.50	0	7,197	0.00%
2023/09/26	1	74.50	1	72.20	71.50	0	7,054	0.00%
2023/09/25	3	74.80	3	73.37	73.80	0	6,924	0.00%
2023/09/22	19	74.94	28	74.59	75.50	-9	6,721	-0.13%
2023/09/21	1	70.30	1	71.30	71.00	0	6,308	0.00%
2023/09/20	10	73.50	1	72.10	71.50	9	6,252	0.14%
2023/09/19	1	71.30	1	70.80	72.10	0	5,974	0.00%
2023/09/18	17	73.24	22	74.26	72.80	-5	5,790	-0.09%
2023/09/15	13	72.03	8	70.95	70.00	5	5,396	0.09%
2023/09/14	3	67.63	5	69.42	70.50	-2	4,448	-0.04%
2023/09/13	5	60.98	4	62.30	64.10	1	4,155	0.02%
2023/09/11	1	60.30	1	60.60	61.00	0	3,765	0.00%
2023/09/06	11	60.48	15	60.13	62.20	-4	3,342	-0.12%
2023/08/29	2	54.50	0	0.00	55.20	2	3,073	0.07%
2023/08/25	1	50.50	4	53.28	55.10	-3	2,978	-0.10%
2023/08/24	1	54.10	0	0.00	54.10	1	2,918	0.03%
2023/08/23	1	53.70	0	0.00	53.70	1	2,907	0.03%
2023/08/22	0	0.00	1	55.40	53.90	-1	2,910	-0.03%
2023/08/21	1	55.10	0	0.00	54.90	1	2,898	0.03%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/07/31	10	63.89	9	60.60	58.70	1	2,924	0.03%
2023/07/28	1	58.70	1	54.90	60.10	0	2,665	0.00%
2023/07/27	1	54.70	0	0.00	54.70	1	2,582	0.04%
2023/07/25	2	55.60	1	54.90	55.70	1	2,562	0.04%
2023/07/21	0	0.00	2	59.00	57.90	-2	2,477	-0.08%
2023/07/20	2	62.20	2	60.70	59.80	0	2,394	0.00%
2023/07/18	2	55.90	0	0.00	56.50	2	2,050	0.10%
2023/07/14	15	48.39	15	49.36	51.80	0	1,848	0.00%
2023/07/10	0	0.00	1	49.00	47.85	-1	1,673	-0.06%
2023/07/07	2	46.20	3	45.85	46.35	-1	1,557	-0.06%
2023/07/06	4	46.91	5	46.72	45.80	-1	1,501	-0.07%
2023/07/05	2	45.78	1	45.50	45.20	1	1,435	0.07%
2023/07/04	1	46.95	0	0.00	46.60	1	1,388	0.07%
2023/06/29	3	44.17	5	43.09	43.75	-2	1,217	-0.16%
2023/06/28	3	42.72	5	40.80	42.95	-2	1,069	-0.19%
2023/06/15	0	0.00	2	39.63	39.50	-2	985	-0.20%
2023/06/14	0	0.00	4	39.40	39.55	-4	982	-0.41%
2023/06/05	20	41.10	20	41.40	40.65	0	949	0.00%
2023/05/30	14	40.84	10	41.03	40.95	4	869	0.46%
2023/05/25	2	39.30	0	0.00	39.25	2	790	0.25%
2023/05/23	3	40.30	0	0.00	39.70	3	779	0.38%
2023/05/19	18	39.83	18	40.00	39.70	0	728	0.00%
2023/05/18	1	38.40	0	0.00	39.45	1	657	0.15%
2023/05/16	0	0.00	1	39.60	38.65	-1	602	-0.17%
2023/05/11	3	36.53	1	35.95	35.65	2	488	0.41%
2023/04/18	1	36.00	0	0.00	36.60	1	319	0.31%
2023/01/10	0	0.00	1	31.80	31.20	-1	325	-0.31%
2022/12/30	0	0.00	1	30.55	29.95	-1	346	-0.29%
2022/12/28	1	30.00	0	0.00	30.00	1	349	0.29%
2022/12/27	0	0.00	1	31.10	30.70	-1	351	-0.28%
2022/12/20	2	31.38	0	0.00	30.75	2	375	0.53%
2022/12/12	0	0.00	1	31.55	31.45	-1	385	-0.26%
2022/12/01	5	32.80	5	32.90	33.00	0	398	0.00%
2022/11/29	1	32.50	0	0.00	32.30	1	452	0.22%
2022/08/30	0	0.00	1	41.35	41.15	-1	2,814	-0.04%
2022/08/25	12	41.05	12	41.06	40.00	0	2,736	0.00%
2022/08/17	1	40.30	0	0.00	39.40	1	2,549	0.04%
2022/08/15	10	38.45	10	38.70	38.20	0	2,415	0.00%
2022/08/09	1	37.65	1	38.10	38.50	0	2,274	0.00%
2022/08/08	21	38.59	21	38.96	37.75	0	2,214	0.00%
2022/08/05	3	36.40	4	36.83	37.45	-1	2,059	-0.05%
2022/08/04	1	34.40	4	33.05	35.10	-3	1,794	-0.17%
2022/08/03	1	31.75	0	0.00	31.95	1	1,721	0.06%
2022/08/02	0	0.00	60	32.64	32.45	-60	1,721	-3.49%
2022/07/28	10	32.61	0	0.00	32.80	10	1,715	0.58%
2022/07/27	13	32.04	0	0.00	32.30	13	1,710	0.76%
2022/07/26	50	32.64	10	31.80	31.80	40	1,707	2.34%
2022/07/13	10	32.80	10	32.95	31.20	0	1,686	0.00%
2022/06/24	1	37.90	0	0.00	36.85	1	1,208	0.08%
2022/06/23	0	0.00	1	38.25	38.70	-1	1,174	-0.09%
2022/04/19	2	37.33	2	37.50	37.80	0	524	0.00%
2021/11/23	0	0.00	9	33.02	32.35	-9	465	-1.93%
2021/11/22	9	34.16	0	0.00	34.15	9	446	2.01%
2021/11/17	0	0.00	1	33.15	32.85	-1	378	-0.26%
2021/11/16	2	33.85	1	33.40	33.50	1	363	0.27%
2021/11/01	0	0.00	1	31.25	30.70	-1	420	-0.24%
2021/10/29	1	30.80	0	0.00	30.70	1	416	0.24%
2021/10/28	0	0.00	1	32.30	30.60	-1	410	-0.24%
2021/10/27	1	30.80	0	0.00	31.50	1	397	0.25%
2021/10/26	0	0.00	5	31.50	30.20	-5	379	-1.32%
2021/10/25	5	29.85	0	0.00	30.50	5	315	1.59%
2021/07/13	10	32.00	10	32.23	31.00	0	773	0.00%
2021/05/21	0	0.00	1	28.75	29.50	-1	1,319	-0.08%
2021/05/20	1	28.65	0	0.00	26.95	1	1,297	0.08%
2021/04/12	1	39.40	1	38.60	38.20	0	908	0.00%
2021/04/08	7	39.33	7	38.15	37.55	0	826	0.00%
2021/04/07	2	38.35	2	38.30	39.50	0	751	0.00%
2021/03/31	5	32.45	5	32.65	33.35	0	472	0.00%
2021/03/15	0	0.00	1	32.75	31.80	-1	428	-0.23%
2021/03/11	11	30.95	10	30.36	30.50	1	389	0.26%
2020/08/26	0	0.00	2	34.10	34.00	-2	2,340	-0.09%
2020/08/19	0	0.00	1	34.60	34.55	-1	2,354	-0.04%
2020/08/14	0	0.00	2	36.10	36.30	-2	2,432	-0.08%
2020/08/13	0	0.00	3	36.28	36.05	-3	2,440	-0.12%
2020/08/10	5	36.50	5	37.15	36.55	0	2,405	0.00%
2020/08/07	5	36.80	0	0.00	36.80	5	2,405	0.21%
2020/07/30	31	37.01	31	36.92	37.05	0	2,422	0.00%
2020/07/28	0	0.00	3	37.70	36.45	-3	2,364	-0.13%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	30	50.34	29	50.27	45.00	1	2,237	0.04%
2020/07/23	5	48.14	14	48.32	50.00	-9	2,053	-0.44%
2020/07/22	1	43.85	1	44.30	45.90	0	1,917	0.00%
2020/07/21	0	0.00	0.4	42.40	42.45	-0.4	1,901	-0.02%
2020/07/10	0	0.00	1	44.20	42.35	-1	1,910	-0.05%
2020/07/09	10	46.75	1	46.45	46.00	9	1,889	0.48%
2020/07/08	1	46.50	0	0.00	45.80	1	1,880	0.05%
2020/07/06	0	0.00	1	50.80	50.90	-1	1,795	-0.06%
2020/07/03	5	44.60	5	45.42	46.85	0	1,706	0.00%
2020/07/02	2	46.60	27	46.00	45.95	-25	1,677	-1.49%
2020/07/01	51	45.39	78	45.44	44.85	-27	1,634	-1.65%
2020/06/30	3	41.47	20	40.97	43.45	-17	1,506	-1.13%
2020/06/29	28	39.69	23	40.25	39.50	5	1,383	0.36%
2020/06/24	4	39.34	6	39.58	40.00	-2	1,357	-0.15%
2020/06/22	16	38.79	15	39.10	38.80	1	1,359	0.07%
2020/06/19	12	38.55	18	39.13	39.55	-6	1,353	-0.44%
2020/06/18	7	37.34	0	0.00	37.00	7	1,280	0.55%
2020/06/17	12	37.18	0	0.00	36.80	12	1,281	0.94%
2020/06/16	1	36.40	2	36.50	36.55	-1	1,281	-0.08%
2020/06/15	0	0.00	17	35.78	35.40	-17	1,297	-1.31%
2020/06/12	10	35.76	0	0.00	36.20	10	1,305	0.77%
2020/06/11	6	35.85	8	36.39	35.75	-2	1,319	-0.15%
2020/06/10	11	35.47	0	0.00	35.60	11	1,334	0.82%
2020/06/05	2	39.10	2	39.50	39.10	0	1,360	0.00%
2020/06/03	0	0.00	10	38.49	38.75	-10	1,367	-0.73%
2020/06/02	36	38.81	17	38.67	38.00	19	1,351	1.41%
2020/06/01	27	37.92	15	38.28	38.60	12	1,345	0.89%
2020/05/29	14	37.31	9	37.47	37.45	5	1,340	0.37%
2020/05/28	11	37.60	12	38.17	37.45	-1	1,351	-0.07%
2020/05/27	10	37.55	9	37.77	37.45	1	1,348	0.07%
2020/05/26	22	37.68	0	0.00	37.55	22	1,353	1.63%
2020/05/22	3	39.17	0	0.00	37.90	3	1,347	0.22%
2020/05/21	14	39.27	28	39.31	40.00	-14	1,330	-1.05%
2020/05/20	23	37.63	6	37.62	37.50	17	1,268	1.34%
2020/05/11	5	38.25	9	37.69	37.90	-4	1,319	-0.30%
2020/05/08	0	0.00	1	37.85	37.45	-1	1,308	-0.08%
2020/05/06	4	37.08	0	0.00	36.80	4	1,299	0.31%
2020/04/29	3	37.70	3	38.40	37.35	0	1,357	0.00%
2020/04/23	0	0.00	4	32.70	33.60	-4	1,287	-0.31%
2020/04/22	0	0.00	6	32.40	31.95	-6	1,349	-0.44%
2020/04/21	20	33.05	25	33.55	31.95	-5	1,439	-0.35%
2020/04/20	10	32.90	0	0.00	32.85	10	1,437	0.70%
2020/04/17	1	33.25	9	33.71	33.30	-8	1,448	-0.55%
2020/04/16	8	32.59	0	0.00	32.70	8	1,451	0.55%
2020/04/15	2	32.25	5	32.80	32.15	-3	1,454	-0.21%
2020/04/14	5	32.35	6	32.78	32.35	-1	1,464	-0.07%
2020/04/13	9	32.12	0	0.00	32.10	9	1,469	0.61%
2020/04/09	0	0.00	1	30.80	30.40	-1	1,465	-0.07%
2020/04/08	1	30.45	0	0.00	30.65	1	1,492	0.07%
2020/04/07	0	0.00	20	27.70	29.95	-20	1,556	-1.28%
2020/04/06	30	26.81	10	26.74	27.25	20	1,621	1.23%
2020/04/01	18	26.63	19	26.85	26.65	-1	1,627	-0.06%
2020/03/31	1	27.55	1	27.80	27.10	0	1,636	0.00%
2020/03/27	1	27.85	0	0.00	27.20	1	1,690	0.06%
2020/03/25	1	25.90	1	26.15	25.80	0	1,759	0.00%
2020/03/13	1	26.10	13	26.30	29.00	-12	2,658	-0.45%
2020/03/12	0	0.00	1	29.15	29.00	-1	2,804	-0.04%
2020/03/09	4	35.25	0	0.00	33.00	4	2,953	0.14%
2020/03/06	9	35.97	0	0.00	35.90	9	2,999	0.30%
2020/03/03	0	0.00	23	36.48	35.70	-23	3,480	-0.66%
2020/02/27	11	37.12	0	0.00	36.35	11	3,857	0.29%
2020/02/24	5	38.20	0	0.00	38.10	5	3,911	0.13%
2020/02/21	7	39.40	0	0.00	39.30	7	3,917	0.18%
2020/02/20	0	0.00	8	40.85	40.05	-8	3,935	-0.20%
2020/02/18	6	39.57	2	40.53	39.35	4	4,098	0.10%
2020/02/17	2	40.20	0	0.00	39.80	2	4,120	0.05%
2020/02/14	2	40.50	0	0.00	40.90	2	4,161	0.05%
2020/02/12	1	42.20	0	0.00	41.15	1	4,207	0.02%
2020/02/05	2	39.15	2	40.90	39.10	0	4,256	0.00%
2020/02/04	0	0.00	1	38.00	38.00	-1	4,227	-0.02%
2020/01/17	5	43.00	5	43.21	43.50	0	4,320	0.00%
2020/01/16	7	44.86	5	45.85	44.00	2	4,334	0.05%
2020/01/15	2	44.83	4	44.49	44.65	-2	4,341	-0.05%
2020/01/14	1	42.10	13	42.25	41.80	-12	4,405	-0.27%
2020/01/13	7	41.00	1	41.45	41.00	6	4,483	0.13%
2020/01/10	7	41.51	1	41.60	41.45	6	4,519	0.13%
2020/01/07	1	39.30	0	0.00	39.20	1	4,646	0.02%
2020/01/06	0	0.00	1	40.50	40.00	-1	4,621	-0.02%
2019/12/30	2	41.68	1	41.00	40.70	1	4,397	0.02%
2019/12/25	1	45.35	1	45.35	45.65	0	4,279	0.00%
2019/12/23	2	47.25	1	47.45	47.40	1	4,216	0.02%
2019/12/18	1	45.25	1	44.80	44.80	0	4,057	0.00%
2019/12/17	1	48.00	0	0.00	47.00	1	3,959	0.03%
2019/12/12	1	52.00	1	53.00	54.00	0	3,618	0.00%
2019/12/10	6	63.87	6	64.95	62.50	0	3,203	0.00%
2019/12/09	17	63.17	18	63.56	64.10	-1	3,100	-0.03%
2019/12/05	15	60.00	15	60.04	59.50	0	2,904	0.00%
2019/12/04	17	60.15	16	60.30	60.90	1	2,866	0.03%
2019/12/03	1	58.20	1	57.60	59.10	0	2,725	0.00%
2019/11/29	1	60.30	0	0.00	58.00	1	2,564	0.04%
2019/11/28	37	59.82	39	60.14	61.30	-2	2,451	-0.08%
2019/11/27	4	54.93	3	55.27	56.60	1	2,192	0.05%
2019/11/26	4	50.96	4	51.70	52.10	0	1,971	0.00%
2019/11/18	48	48.56	48	47.51	47.80	0	1,727	0.00%
2019/11/07	12	49.33	12	47.39	47.35	0	1,371	0.00%
2019/10/30	0	0.00	1	46.05	44.90	-1	1,166	-0.09%
2019/10/28	1	43.50	0	0.00	43.50	1	1,083	0.09%
2019/10/23	6	40.50	7	40.91	39.45	-1	958	-0.10%
2019/10/22	20	38.35	22	38.54	40.60	-2	849	-0.24%
2019/10/21	2	36.75	1	36.60	36.95	1	689	0.15%
2019/10/18	5	32.84	3	32.60	33.60	2	585	0.34%
2019/10/17	6	31.32	8	31.11	32.50	-2	532	-0.38%
2019/10/16	7	29.77	5	29.56	30.20	2	454	0.44%
2019/10/07	0	0.00	0.1	25.60	25.75	-0.1	314	-0.02%
2019/08/28	10	26.60	10	26.14	26.00	0	236	0.00%
2019/05/27	0	0.00	1	22.20	22.40	-1	734	-0.14%
2019/04/22	0	0.00	1	25.70	25.65	-1	1,261	-0.08%
2019/04/18	0	0.00	1	25.95	25.50	-1	1,283	-0.08%
2019/04/15	2	26.85	0	0.00	26.90	2	1,361	0.15%
2019/04/01	0	0.00	2	26.10	26.20	-2	1,444	-0.14%
2019/03/22	1	27.10	4	27.40	26.75	-3	1,382	-0.22%
2019/03/21	11	27.33	10	27.47	27.45	1	1,363	0.07%
2019/03/20	40	27.15	40	27.06	27.05	0	1,297	0.00%
2019/03/19	2	26.60	0	0.00	26.60	2	1,273	0.16%
2019/03/18	12	26.80	10	26.80	27.05	2	1,227	0.16%
2019/03/14	2	26.70	2	26.48	25.95	0	1,144	0.00%
2019/03/11	0	0.00	1	25.95	25.95	-1	1,096	-0.09%
2019/03/08	1	25.55	0	0.00	25.95	1	1,087	0.09%
2019/03/05	0	0.00	13	26.14	26.05	-13	1,064	-1.22%
2019/03/04	11	26.09	11	26.10	26.20	0	1,052	0.00%
2019/02/27	1	25.35	1	25.70	25.80	0	1,011	0.00%
2019/02/22	12	25.81	2	25.98	25.90	10	949	1.05%
2019/02/20	1	24.45	1	25.20	25.55	0	797	0.00%
2019/02/13	1	24.30	0	0.00	24.50	1	644	0.16%
2019/01/28	1	24.30	1	24.55	24.20	0	576	0.00%
2019/01/24	0	0.00	1	21.90	21.90	-1	463	-0.22%
2019/01/23	1	21.85	2	22.03	21.70	-1	460	-0.22%
2019/01/22	2	22.53	1	22.30	21.70	1	459	0.22%
2019/01/18	2	22.20	1	22.20	21.80	1	450	0.22%
2019/01/15	2	22.45	2	22.60	22.60	0	426	0.00%
2019/01/09	3	23.92	5	23.99	22.80	-2	349	-0.57%
2019/01/08	1	23.05	1	23.25	23.55	0	308	0.00%
2019/01/07	7	23.19	7	23.21	23.20	0	287	0.00%
2019/01/04	34	23.08	33	23.02	23.00	1	244	0.41%
2019/01/03	6	21.66	5	22.14	22.30	1	126	0.79%
2018/06/08	0	0.00	2	21.50	21.45	-2	216	-0.92%
2018/05/30	0	0.00	1	20.30	20.40	-1	212	-0.47%
2018/05/25	2	21.25	0	0.00	20.85	2	197	1.01%
2018/05/15	0	0.00	2	18.90	18.90	-2	194	-1.03%
2018/05/11	2	18.55	2	18.80	18.50	0	222	0.00%
2018/05/10	2	18.60	0	0.00	18.60	2	225	0.89%
2018/04/11	0	0.00	10	19.75	19.75	-10	686	-1.46%
2018/03/29	10	21.03	0	0.00	20.85	10	913	1.09%
2018/03/05	0	0.00	2	21.80	21.75	-2	1,981	-0.10%
2018/03/01	2	22.50	2	22.75	22.50	0	1,995	0.00%
2018/02/27	2	22.70	0	0.00	22.40	2	2,001	0.10%
2018/02/06	0	0.00	2	21.25	21.25	-2	2,042	-0.10%
2018/02/05	1	23.50	0	0.00	23.60	1	2,018	0.05%
2018/02/02	1	24.50	0	0.00	24.50	1	2,017	0.05%
2018/01/26	1	25.35	0	0.00	24.25	1	2,002	0.05%
2018/01/25	1	25.00	2	25.00	24.80	-1	1,989	-0.05%
2018/01/24	2	25.15	2	25.55	25.35	0	1,982	0.00%
2018/01/16	0	0.00	4	28.50	27.40	-4	1,935	-0.21%
2018/01/12	2	27.85	0	0.00	27.70	2	1,907	0.10%
2018/01/10	0	0.00	5	29.20	29.35	-5	1,858	-0.27%
2018/01/08	2	28.55	4	28.20	28.00	-2	1,804	-0.11%
2018/01/05	8	29.47	6	29.84	28.80	2	1,775	0.11%
2018/01/04	41	27.10	42	28.25	28.25	-1	1,599	-0.06%