前鼎 (4908)-統一-三多券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.0
漲跌
▼1.7
漲幅
-1.83%
成交量
710張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/18	2	96.40	0	0.00	96.00	2	3,591	0.06%
2025/02/13	0	0.00	1	96.90	96.90	-1	3,599	-0.03%
2025/02/11	3	100.67	2	99.40	99.40	1	3,590	0.03%
2025/02/07	0	0.00	2	97.70	99.10	-2	3,497	-0.06%
2025/02/05	0	0.00	1	92.50	92.00	-1	3,504	-0.03%
2025/01/22	1	100.50	0	0.00	99.90	1	3,526	0.03%
2025/01/21	0	0.00	3	96.27	98.90	-3	3,456	-0.09%
2025/01/20	2	93.40	1	93.40	93.10	1	3,391	0.03%
2025/01/16	2	96.25	1	96.00	96.20	1	3,490	0.03%
2025/01/14	0	0.00	1	89.30	89.30	-1	3,440	-0.03%
2025/01/13	2	88.80	1	97.10	88.80	1	3,531	0.03%
2025/01/10	1	98.50	0	0.00	98.50	1	3,579	0.03%
2025/01/03	1	99.70	0	0.00	96.90	1	4,386	0.02%
2025/01/02	0	0.00	1	95.50	95.50	-1	4,343	-0.02%
2024/12/27	3	105.83	2	101.00	101.00	1	4,514	0.02%
2024/12/23	0	0.00	0.3	102.00	101.50	-0.3	4,396	-0.01%
2024/12/20	1	102.00	0	0.00	101.00	1	4,412	0.02%
2024/12/16	1	103.00	0	0.00	103.00	1	4,591	0.02%
2024/12/12	0.3	112.00	1	110.50	110.00	-0.7	4,561	-0.02%
2024/12/11	1	114.00	0	0.00	113.00	1	4,529	0.02%
2024/12/10	1	110.50	11	111.41	110.50	-10	4,457	-0.22%
2024/12/09	11	118.55	1	117.00	115.50	10	4,595	0.22%
2024/12/06	2	114.50	2	115.00	117.50	0	4,456	0.00%
2024/12/05	10	113.30	11	114.32	115.00	-1	4,259	-0.02%
2024/12/04	3	107.00	3	107.50	109.00	0	3,793	0.00%
2024/12/03	1	98.70	0	0.00	99.50	1	3,577	0.03%
2024/11/25	0	0.00	1	92.40	92.30	-1	3,983	-0.03%
2024/11/22	1	90.60	1	89.20	89.30	0	3,982	0.00%
2024/11/06	0	0.00	1	96.40	96.80	-1	4,342	-0.02%
2024/11/05	1	98.90	0	0.00	96.30	1	4,352	0.02%
2024/11/04	1	99.00	1	98.30	97.50	0	4,367	0.00%
2024/10/30	1	96.90	1	95.00	94.50	0	4,312	0.00%
2024/10/29	0	0.00	1	96.90	94.40	-1	4,299	-0.02%
2024/10/28	1	97.70	0	0.00	97.80	1	4,259	0.02%
2024/10/24	4	102.00	4	101.38	102.00	0	4,211	0.00%
2024/10/21	3	107.00	3	107.33	107.00	0	4,067	0.00%
2024/10/18	3	108.00	3	107.50	107.50	0	4,041	0.00%
2024/10/17	5	110.90	5	110.90	110.50	0	3,955	0.00%
2024/10/16	4	111.50	4	113.50	114.00	0	3,858	0.00%
2024/10/15	5	115.00	16	115.00	115.50	-11	3,640	-0.30%
2024/10/14	9	105.00	1	105.00	105.50	8	3,182	0.25%
2024/10/11	1	100.00	1	101.00	99.30	0	3,098	0.00%
2024/10/09	0	0.00	1	107.00	103.50	-1	3,137	-0.03%
2024/10/07	2	102.00	1	104.00	103.50	1	3,091	0.03%
2024/10/04	0	0.00	10	101.55	102.50	-10	3,108	-0.32%
2024/10/01	11	101.64	1	102.00	101.50	10	3,153	0.32%
2024/09/27	4	99.38	3	97.47	96.30	1	3,093	0.03%
2024/09/20	0	0.00	1	100.50	102.00	-1	3,207	-0.03%
2024/09/19	2	104.75	1	103.50	105.00	1	3,161	0.03%
2024/09/18	2	104.25	2	104.25	103.00	0	3,127	0.00%
2024/09/16	0	0.00	1	100.00	100.00	-1	3,061	-0.03%
2024/09/12	2	103.00	2	102.50	102.50	0	3,156	0.00%
2024/09/11	0	0.00	4	99.00	98.80	-4	3,140	-0.13%
2024/09/10	6	101.42	1	100.00	100.00	5	3,095	0.16%
2024/09/02	0	0.00	6	103.00	102.00	-6	2,978	-0.20%
2024/08/30	6	102.50	0	0.00	105.00	6	2,911	0.21%
2024/08/29	3	99.77	3	98.93	98.80	0	2,769	0.00%
2024/08/28	1	97.90	0	0.00	96.80	1	2,719	0.04%
2024/08/22	0	0.00	10	95.90	94.10	-10	2,653	-0.38%
2024/08/21	0	0.00	1	94.40	97.50	-1	2,706	-0.04%
2024/08/20	1	93.60	0	0.00	92.30	1	2,815	0.04%
2024/08/06	4	73.60	10	73.38	72.40	-6	3,194	-0.19%
2024/07/11	0	0.00	4	106.00	105.50	-4	3,389	-0.12%
2024/07/10	0	0.00	3	111.50	112.00	-3	3,352	-0.09%
2024/07/08	0	0.00	1	106.00	106.00	-1	3,237	-0.03%
2024/07/05	11	114.45	2	113.50	114.50	9	3,181	0.28%
2024/06/27	9	115.06	1	115.00	113.00	8	3,214	0.25%
2024/06/21	2	114.00	5	111.00	111.00	-3	3,226	-0.09%
2024/06/20	4	113.38	1	112.00	112.00	3	3,264	0.09%
2024/06/19	7	111.07	6	110.42	110.50	1	3,248	0.03%
2024/06/17	10	110.55	10	110.30	110.00	0	3,141	0.00%
2024/06/13	2	108.00	0	0.00	110.50	2	3,109	0.06%
2024/06/06	0	0.00	2	102.50	102.50	-2	3,220	-0.06%
2024/06/04	0	0.00	1	104.00	104.00	-1	3,327	-0.03%
2024/06/03	13	110.19	12	109.13	109.00	1	3,446	0.03%
2024/05/29	0	0.00	3	109.00	108.00	-3	3,642	-0.08%
2024/05/27	0	0.00	1	111.50	111.50	-1	3,777	-0.03%
2024/05/24	20	114.40	21.2	115.92	114.50	-1.2	3,962	-0.03%
2024/05/23	5.2	112.78	3	111.33	111.00	2.2	4,550	0.05%
2024/05/22	0	0.00	1	107.50	106.50	-1	4,746	-0.02%
2024/05/21	20	102.25	20	102.00	102.00	0	4,814	0.00%
2024/05/20	0	0.00	1	100.50	99.70	-1	5,113	-0.02%
2024/05/17	1	101.00	0	0.00	101.50	1	5,262	0.02%
2024/05/16	3	103.67	0	0.00	102.00	3	5,463	0.05%
2024/05/14	2	101.75	0	0.00	99.00	2	5,926	0.03%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/29	1	101.50	0	0.00	102.00	1	7,982	0.01%
2024/04/25	0	0.00	1	93.20	97.40	-1	7,914	-0.01%
2024/04/19	0	0.00	1	97.50	97.50	-1	8,073	-0.01%
2024/04/17	0	0.00	2	94.05	97.00	-2	8,180	-0.02%
2024/04/16	2	93.25	0	0.00	92.50	2	8,170	0.02%
2024/04/12	1	104.50	1	103.50	104.00	0	8,148	0.00%
2024/04/11	0	103.50	0	0.00	103.00	0	8,147	0.00%
2024/04/10	1	109.50	1	108.50	108.50	0	8,127	0.00%
2024/04/09	2	110.00	7	107.86	107.50	-5	8,096	-0.06%
2024/04/08	6	112.00	1	110.00	110.00	5	8,104	0.06%
2024/04/03	2	112.00	1	114.00	111.00	1	8,165	0.01%
2024/04/02	4	115.88	4	115.13	118.50	0	8,123	0.00%
2024/04/01	0	0.00	0.2	110.00	109.50	-0.2	8,030	0.00%
2024/03/28	36	110.40	36	109.96	110.00	0	7,991	0.00%
2024/03/27	2	108.75	10.5	107.83	107.50	-8.5	7,923	-0.11%
2024/03/25	1	109.50	10	111.40	112.00	-9	7,835	-0.11%
2024/03/22	2.5	105.50	1	107.00	107.00	1.5	7,840	0.02%
2024/03/20	1	103.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	5	105.00	4	107.00	104.00	1	7,866	0.01%
2024/03/18	6	103.75	9	104.83	103.50	-3	7,866	-0.04%
2024/03/15	1	102.00	3	105.00	102.00	-2	8,146	-0.02%
2024/03/14	22	104.41	6	105.25	103.00	16	8,674	0.18%
2024/03/13	7	107.14	1	109.00	107.00	6	8,801	0.07%
2024/03/11	1.2	109.00	1	112.50	112.50	0.2	8,670	0.00%
2024/03/07	0	0.00	10	122.60	113.50	-10	8,583	-0.12%