燦星網 (4930)-統一-三多券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
36張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	33.85	0	0.00	33.90	1	234	0.43%
2024/06/06	1	33.40	0	0.00	33.75	1	319	0.31%
2024/05/23	1	33.70	0	0.00	33.55	1	395	0.25%
2024/05/22	1	34.50	0	0.00	34.45	1	392	0.25%
2024/05/16	1	35.25	0	0.00	35.30	1	399	0.25%
2024/05/07	1	34.70	0	0.00	34.95	1	396	0.25%
2024/04/29	1	35.05	0	0.00	35.05	1	391	0.26%
2024/04/15	0	0.00	1	35.10	34.85	-1	388	-0.26%
2024/04/01	3	32.55	0	0.00	33.10	3	419	0.71%
2024/03/27	1	35.90	0	0.00	36.10	1	395	0.25%
2024/03/26	1	36.05	0	0.00	36.00	1	386	0.26%
2024/03/12	3	34.00	0	0.00	36.50	3	360	0.83%
2024/03/07	0	0.00	9	36.87	38.00	-9	298	-3.01%
2024/03/06	0	0.00	1	35.85	35.80	-1	279	-0.36%
2024/03/05	0	0.00	2	34.50	34.50	-2	269	-0.74%
2024/02/29	0	0.00	3	34.50	34.95	-3	257	-1.16%
2024/01/09	4	32.53	0	0.00	32.50	4	260	1.54%
2024/01/08	3	33.50	0	0.00	33.65	3	252	1.19%
2024/01/05	0	0.00	4	34.63	34.45	-4	246	-1.62%
2024/01/02	0	0.00	3	33.57	33.85	-3	226	-1.33%
2023/12/29	1	31.65	1	32.35	32.35	0	207	0.00%
2023/12/28	1	31.20	0	0.00	31.20	1	196	0.51%
2023/12/12	0	0.00	1	31.00	31.40	-1	179	-0.56%
2023/12/06	1	29.95	0	0.00	29.90	1	182	0.55%
2023/12/04	0	0.00	0.2	29.70	29.85	-0.2	179	-0.11%
2023/11/22	0	0.00	1	29.65	29.40	-1	186	-0.54%
2023/11/13	0	0.00	1	29.05	28.80	-1	155	-0.64%
2023/11/10	1	28.15	2	29.23	28.50	-1	146	-0.68%
2023/10/27	0	27.00	0	0.00	26.95	0	143	0.00%
2023/09/21	1	26.90	0	0.00	27.05	1	168	0.59%
2023/09/11	0	0.00	2	27.23	26.60	-2	168	-1.18%
2023/09/01	0	0.00	1	26.40	26.15	-1	315	-0.32%
2023/08/16	1	24.95	0	0.00	24.80	1	322	0.31%
2023/08/10	1	25.75	0	0.00	25.70	1	320	0.31%
2023/08/04	1	26.55	0	0.00	26.70	1	319	0.31%
2023/08/02	0	0.00	3	26.97	27.15	-3	317	-0.94%
2023/07/26	1	25.60	0	0.00	25.60	1	297	0.34%
2023/07/24	1	25.85	0	0.00	25.55	1	296	0.34%
2023/07/19	0	0.00	1	27.10	26.60	-1	294	-0.34%
2023/07/12	1	26.05	0	0.00	26.00	1	291	0.34%
2023/07/10	1	25.80	0	0.00	25.75	1	293	0.34%
2023/06/27	1	26.30	0	0.00	26.30	1	306	0.33%
2023/06/14	1	27.35	0	0.00	27.35	1	297	0.34%
2023/06/12	1	27.00	0	0.00	27.00	1	290	0.34%
2023/06/08	2	29.70	4	29.45	29.70	-2	258	-0.77%
2023/06/07	29	28.96	27	29.20	28.55	2	239	0.84%
2023/05/30	1	25.35	0	0.00	25.30	1	186	0.53%
2023/05/16	1	25.20	0	0.00	25.20	1	196	0.51%
2023/03/31	0	0.00	3	26.85	26.85	-3	210	-1.43%
2023/03/06	0	31.75	0	0.00	31.85	0	133	0.00%
2023/03/02	2	30.75	0	0.00	30.75	2	119	1.67%
2023/02/08	0	29.15	0	0.00	29.05	0	112	0.00%
2023/02/07	0	29.15	0	0.00	29.25	0	112	0.00%
2023/02/01	0	0.00	1	28.45	28.80	-1	100	-0.99%
2023/01/31	0	0.00	1	28.10	28.10	-1	96	-1.04%
2023/01/10	0	0.00	1	27.35	27.25	-1	81	-1.23%
2022/11/11	0	0.00	2	25.55	25.70	-2	90	-2.21%
2022/10/18	1	23.80	0	0.00	23.80	1	119	0.84%
2022/10/17	1	23.65	0	0.00	23.65	1	121	0.83%
2022/09/15	1	25.35	0	0.00	25.35	1	133	0.75%
2022/08/24	1	26.45	0	0.00	26.25	1	284	0.35%
2022/08/22	1	26.80	0	0.00	26.75	1	292	0.34%
2022/04/07	0	0.00	1	31.95	31.65	-1	1,552	-0.06%
2022/04/01	4	30.60	0	0.00	30.40	4	1,540	0.26%
2022/03/30	6	32.20	0	0.00	32.20	6	1,523	0.39%
2022/03/29	3	38.75	0	0.00	38.00	3	1,507	0.20%
2022/03/28	2	38.35	0	0.00	38.50	2	1,482	0.14%
2022/03/14	0	0.00	5	28.75	28.65	-5	1,243	-0.40%
2022/02/21	3	28.15	0	0.00	27.95	3	962	0.31%
2022/02/17	0	0.00	3	30.00	29.00	-3	908	-0.33%
2022/02/11	2	26.80	2	27.30	28.00	0	625	0.00%
2022/01/17	2	25.75	2	25.85	25.75	0	512	0.00%
2022/01/13	10	25.69	10	25.75	25.90	0	501	0.00%
2021/12/29	20	25.75	20	26.28	26.10	0	444	0.00%
2021/11/19	4	26.15	0	0.00	25.95	4	423	0.94%
2021/11/18	6	26.05	0	0.00	26.40	6	415	1.44%
2021/07/19	0	0.00	1	25.50	25.35	-1	730	-0.14%
2021/07/16	0	0.00	2	25.00	25.00	-2	750	-0.27%
2021/07/12	1	24.55	0	0.00	24.60	1	866	0.12%
2021/07/09	0	0.00	2	24.78	24.65	-2	935	-0.21%
2021/07/06	1	24.15	0	0.00	24.10	1	1,096	0.09%
2021/07/05	1	23.85	0	0.00	24.20	1	1,138	0.09%
2021/06/24	0	0.00	1	24.70	24.65	-1	1,586	-0.06%
2021/06/22	3	24.65	0	0.00	24.65	3	1,851	0.16%
2021/06/15	0	0.00	1	26.00	25.30	-1	2,248	-0.04%
2021/06/07	1	25.05	0	0.00	25.05	1	2,481	0.04%
2021/06/03	0	0.00	2	25.50	26.40	-2	2,505	-0.08%
2021/05/27	0	0.00	2	24.78	24.80	-2	2,515	-0.08%
2021/05/26	1	24.25	1	24.35	24.35	0	2,515	0.00%
2021/05/18	1	23.50	0	0.00	23.50	1	2,566	0.04%
2021/05/17	0	0.00	1	21.60	21.60	-1	2,564	-0.04%
2021/04/28	0	0.00	0	28.55	28.55	0	2,421	0.00%
2021/04/15	2	35.70	0	0.00	35.00	2	2,299	0.09%
2021/04/14	0	0.00	1	34.95	35.40	-1	2,271	-0.04%
2021/04/13	2	34.75	0	0.00	34.50	2	2,220	0.09%
2021/04/08	16	35.59	0	0.00	35.40	16	2,076	0.77%
2021/04/07	0	0.00	7	34.43	35.70	-7	2,021	-0.35%
2021/04/06	14	32.56	0	0.00	33.35	14	1,943	0.72%
2021/04/01	24	33.07	23	33.48	32.80	1	1,899	0.05%
2021/03/31	9	32.52	0	0.00	32.95	9	1,845	0.49%
2021/03/30	5	32.08	0	0.00	32.45	5	1,822	0.27%
2021/03/29	18	32.27	22	32.51	32.60	-4	1,797	-0.22%
2021/03/26	14	31.99	15	32.09	31.80	-1	1,760	-0.06%
2021/03/25	37	30.99	67	31.42	30.65	-30	1,628	-1.84%
2021/01/11	0	0.00	2	19.23	19.00	-2	1,208	-0.17%
2021/01/07	2	21.65	0	0.00	21.65	2	1,166	0.17%
2020/10/20	0	0.00	1	14.45	14.45	-1	576	-0.17%
2020/10/15	1	14.50	0	0.00	14.40	1	563	0.18%
2020/10/05	0	0.00	77	13.07	13.20	-77	555	-13.87%
2020/09/30	0	0.00	85	13.23	13.20	-85	549	-15.46%
2020/09/29	0	0.00	8	13.20	13.15	-8	548	-1.46%
2020/09/25	0	0.00	74	13.54	13.10	-74	548	-13.48%
2020/09/23	0	0.00	77	14.14	14.10	-77	528	-14.57%
2020/09/22	0	0.00	1	14.40	14.35	-1	522	-0.19%
2020/09/18	0	0.00	25	14.50	14.50	-25	498	-5.01%
2020/09/17	0	0.00	110	14.31	14.25	-110	491	-22.39%	大賣/鉅額交易
2020/09/15	0	0.00	11	14.46	14.35	-11	486	-2.26%
2020/09/11	0	0.00	1	14.50	13.90	-1	475	-0.21%
2020/09/10	0	0.00	51	14.27	14.20	-51	464	-10.97%
2020/09/08	0	0.00	1	14.55	14.25	-1	450	-0.22%
2020/09/07	0	0.00	45	13.72	13.70	-45	415	-10.82%
2020/09/02	0	0.00	170	13.84	13.80	-170	401	-42.34%	大賣/鉅額交易
2020/08/26	2	13.20	44	13.39	13.05	-42	381	-11.02%
2020/08/24	0	0.00	96	12.15	12.30	-96	309	-31.04%
2020/08/19	0	0.00	48	12.42	12.30	-48	282	-17.02%
2020/08/18	0	0.00	44	12.22	12.30	-44	275	-15.99%
2020/08/13	0	0.00	100	11.88	11.95	-100	236	-42.24%
2020/07/17	0	0.00	20	10.53	10.35	-20	200	-10.00%
2020/04/23	0	0.00	41	8.82	8.93	-41	129	-31.56%
2020/02/19	0	0.00	15	10.35	10.40	-15	192	-7.81%
2020/01/15	0	0.00	23	10.96	10.95	-23	258	-8.89%
2020/01/13	0	0.00	45	10.90	10.95	-45	258	-17.40%
2020/01/09	0	0.00	57	10.93	10.85	-57	256	-22.19%
2020/01/07	0	0.00	45	10.87	10.95	-45	250	-17.98%
2020/01/06	0	0.00	30	10.92	10.95	-30	250	-11.96%
2019/12/06	50	11.75	0	0.00	11.60	50	209	23.92%
2019/12/05	165	11.72	0	0.00	11.55	165	205	80.34%	大買/鉅額交易
2019/11/14	0	0.00	1	11.35	11.25	-1	144	-0.69%
2019/11/13	1	11.25	254	11.25	11.25	-253	98	-257.46%	大賣/鉅額交易
2019/11/12	50	10.25	51	10.25	10.25	-1	70	-1.41%
2019/11/11	50	10.30	50	10.30	10.30	0	70	0.00%
2019/11/08	100	10.35	0	0.00	10.40	100	69	144.89%
2019/07/31	0	0.00	3	12.05	11.85	-3	113	-2.64%
2019/07/30	0	0.00	21	12.14	11.75	-21	114	-18.39%
2019/05/06	66	11.99	0	0.00	11.90	66	253	26.04%
2019/05/03	5	11.85	0	0.00	12.00	5	250	1.99%
2019/05/02	9	11.80	0	0.00	11.85	9	250	3.59%
2019/04/30	12	11.71	0	0.00	11.80	12	249	4.81%
2019/04/29	5	11.85	0	0.00	11.85	5	248	2.01%
2019/04/26	24	11.89	0	0.00	11.85	24	248	9.66%
2019/04/25	10	12.00	0	0.00	11.95	10	247	4.03%
2019/04/24	13	12.02	0	0.00	12.00	13	247	5.25%
2019/04/22	10	11.95	0	0.00	11.95	10	246	4.06%
2019/04/19	42	11.88	0	0.00	12.10	42	245	17.09%
2019/04/18	26	11.91	0	0.00	11.80	26	242	10.71%
2019/04/17	19	11.93	0	0.00	12.05	19	240	7.90%
2019/04/16	16	11.90	0	0.00	12.10	16	238	6.70%
2019/04/15	20	11.83	0	0.00	11.85	20	235	8.49%
2019/04/12	23	11.75	0	0.00	11.85	23	235	9.75%
2019/04/08	0	0.00	15	11.66	11.65	-15	231	-6.48%
2019/03/11	0	0.00	46	12.90	12.95	-46	191	-24.04%
2019/03/07	15	13.35	157	13.21	13.10	-142	178	-79.60%	大賣/鉅額交易
2019/03/06	0	0.00	150	12.95	13.50	-150	148	-101.12%	大賣/鉅額交易
2019/01/15	10	10.70	0	0.00	10.65	10	66	14.94%
2019/01/10	20	10.85	0	0.00	10.85	20	67	29.77%
2019/01/09	3	10.80	0	0.00	10.90	3	66	4.48%
2019/01/08	5	10.80	0	0.00	10.75	5	67	7.41%
2018/12/06	0	0.00	110	10.65	10.65	-110	96	-113.81%	大賣/鉅額交易
2018/11/29	2	11.15	2	11.33	11.05	0	73	0.00%
2018/09/20	0	0.00	1	12.55	12.25	-1	71	-1.40%
2018/09/10	10	11.43	0	0.00	11.45	10	64	15.54%
2018/09/06	5	11.55	0	0.00	11.55	5	63	7.90%
2018/09/05	5	11.54	0	0.00	11.60	5	66	7.57%
2018/09/04	2	11.60	0	0.00	11.60	2	68	2.93%
2018/08/31	20	11.59	0	0.00	11.55	20	78	25.60%
2018/08/30	10	11.57	0	0.00	11.55	10	92	10.78%
2018/08/29	11	11.60	0	0.00	11.60	11	93	11.74%
2018/08/20	0	0.00	18	11.56	11.85	-18	105	-17.06%
2018/08/15	7	11.85	0	0.00	11.90	7	105	6.64%
2018/08/14	15	11.90	0	0.00	11.90	15	105	14.25%
2018/08/10	46	12.14	0	0.00	12.10	46	104	44.02%
2018/08/09	44	12.15	0	0.00	12.15	44	110	39.80%
2018/08/08	26	12.20	0	0.00	12.20	26	111	23.36%
2018/08/07	21	12.20	0	0.00	12.25	21	112	18.63%
2018/07/27	3	12.15	0	0.00	12.15	3	124	2.40%
2018/07/17	1	11.95	0	0.00	11.90	1	130	0.77%
2018/07/16	5	11.95	0	0.00	11.95	5	130	3.82%
2018/07/13	4	11.90	0	0.00	11.95	4	131	3.04%
2018/07/12	3	11.90	0	0.00	11.90	3	134	2.23%
2018/07/10	95	11.83	0	0.00	11.80	95	138	68.39%
2018/06/07	1	12.40	0	0.00	12.40	1	122	0.82%
2018/04/26	0	0.00	3	11.95	11.90	-3	107	-2.78%
2018/04/25	0	0.00	1	12.05	12.00	-1	108	-0.93%
2018/04/24	46	12.12	0	0.00	12.05	46	106	43.38%
2018/04/23	3	12.25	0	0.00	12.20	3	106	2.82%
2018/04/20	29	12.15	0	0.00	12.15	29	108	26.85%
2018/04/16	55	12.27	0	0.00	12.25	55	143	38.38%
2018/04/12	0	0.00	1	12.40	12.30	-1	146	-0.68%
2018/03/23	0	0.00	2	12.33	12.30	-2	153	-1.30%
2018/02/12	22	12.30	0	0.00	12.40	22	149	14.71%
2018/02/08	12	12.50	0	0.00	12.50	12	146	8.18%
2018/02/07	44	12.54	0	0.00	12.50	44	149	29.51%
2018/02/06	38	12.68	0	0.00	12.60	38	146	25.89%
2018/02/05	9	12.80	0	0.00	12.95	9	162	5.55%
2018/02/02	33	13.02	0	0.00	13.05	33	161	20.45%
2018/02/01	10	13.05	0	0.00	13.00	10	161	6.18%
2018/01/30	10	13.10	0	0.00	13.00	10	162	6.17%