台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.73%
  • 成交量
    824
  • 產業
    上市 其他電子類股▼0.89%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212107.5000.00107.0021,8610.11%
2024/06/130110.0000.00109.5001,9790.00%
2024/05/301117.0000.00117.0012,2450.04%
2024/05/291119.5000.00120.0012,2620.04%
2024/05/281122.0000.00121.0012,2650.04%
2024/05/2000.002119.00119.00-22,240-0.09%
2024/05/1500.002117.00117.00-22,282-0.09%
2024/05/103108.3300.00109.5032,3290.13%
2024/05/0615120.1715119.50119.5002,2530.00%
2024/05/0300.001120.00119.50-12,225-0.04%
2024/04/251111.5000.00111.5012,1850.05%
2024/04/1900.001113.50115.50-12,143-0.05%
2024/04/181113.5000.00113.5012,1260.05%
2024/04/0921117.2420117.50119.0012,4030.04%
2024/04/081120.0000.00119.0012,3530.04%
2024/04/0200.005122.00123.50-52,318-0.22%
2024/04/011126.001125.50126.0002,2690.00%
2024/03/261107.0000.00107.0012,0800.05%
2024/03/255115.0000.00112.5052,0520.24%
2024/03/2211116.3200.00113.50112,0500.54%
2024/03/2000.002117.50119.00-21,983-0.10%
2024/03/1400.001116.50116.00-11,910-0.05%
2024/03/132115.001114.00113.5011,8770.05%
2024/03/121113.502114.75115.50-11,854-0.05%
2024/03/111111.0000.00110.0011,7990.06%
2024/03/0600.001100.50107.00-11,649-0.06%
2024/03/05197.5000.0097.6011,6060.06%
2024/03/04297.60298.4097.5001,6010.00%
2024/03/0100.00196.7095.90-11,587-0.06%
2024/02/29197.3000.0095.2011,5800.06%
2024/02/27197.80196.1098.0001,5520.00%
2024/02/23190.801290.2691.10-111,617-0.68%
2024/02/22190.30189.5089.5001,6290.00%
2024/02/21188.10188.6088.1001,6340.00%
2024/02/161681.23582.0082.50111,6820.65%
2024/02/1500.00181.2081.10-11,659-0.06%
2024/02/05276.30275.5576.1001,6550.00%
2024/01/2400.00173.5071.60-11,761-0.06%
2024/01/11167.5000.0066.9011,8910.05%
2024/01/1000.00267.4066.90-21,936-0.10%
2024/01/0500.00666.8370.50-61,797-0.33%
2024/01/0400.00264.0064.10-21,799-0.11%
2023/12/29160.3000.0060.1011,9250.05%
2023/12/27160.5000.0060.7012,0800.05%
2023/12/14161.5000.0060.9012,5100.04%
2023/12/12161.8000.0061.5012,5720.04%
2023/12/07261.5000.0061.5022,6230.08%
2023/12/05262.8000.0062.4022,6740.07%
2023/11/2200.00263.3065.60-23,423-0.06%
2023/11/1500.00260.7061.20-23,239-0.06%
2023/11/13758.6000.0058.3073,1740.22%
2023/11/10160.80159.4060.8003,1350.00%
2023/11/07160.10160.0060.1003,0860.00%
2023/11/06258.60259.7058.6003,0640.00%
2023/11/02359.13358.7359.2003,0130.00%
2023/10/26261.1000.0061.1022,9310.07%
2023/10/25163.80164.2063.8002,9090.00%
2023/10/24262.70262.4562.9002,8800.00%
2023/10/23362.97363.0761.3002,8800.00%
2023/10/18163.80164.6063.8002,8120.00%
2023/09/28159.10158.2059.1002,1130.00%
2023/09/19156.80156.9056.8002,0070.00%
2023/09/18155.00155.2055.0001,9060.00%
2023/09/14152.90154.3052.9001,8710.00%
2023/09/0800.00154.3054.30-11,824-0.05%
2023/09/07857.00957.7856.40-11,776-0.06%
2023/09/01454.58252.5053.2021,4160.14%
2023/08/2900.001045.5146.80-101,040-0.96%
2023/08/281050.4000.0043.60101,0001.00%
2023/08/0700.00245.2543.15-21,544-0.13%
2023/07/12243.5000.0043.5521,5360.13%
2023/07/11442.4500.0042.5041,5380.26%
2023/06/20548.00547.6046.5001,6580.00%
2023/05/29146.5000.0046.1011,5670.06%
2023/05/1800.00250.0850.50-21,436-0.14%
2023/05/171248.481048.4548.8521,3350.15%
2023/04/2500.00237.0836.90-2882-0.23%
2023/04/13138.1500.0037.8018810.11%
2023/04/12137.3000.0037.3018740.11%
2023/04/0700.00138.0037.95-1880-0.11%
2023/03/31139.8500.0040.0519140.11%
2023/03/3000.001040.0039.80-10926-1.08%
2023/03/2800.00143.0540.45-1922-0.11%
2023/03/271142.9300.0043.55118431.30%
2023/03/1600.00140.8040.75-1916-0.11%
2023/03/01139.3500.0039.3519590.10%
2023/01/03235.9000.0035.7522,3700.08%
2022/12/0700.00137.2037.20-12,804-0.04%
2022/12/05138.6000.0038.7012,7980.04%
2022/11/21139.10139.8039.4002,8240.00%
2022/11/17138.55139.3038.8002,7570.00%
2022/11/16338.0000.0038.0032,7190.11%
2022/11/1100.00141.1041.50-12,447-0.04%
2022/11/10542.10441.7341.3012,3690.04%
2022/11/08440.7000.0039.0042,0890.19%
2022/11/02237.80436.6038.40-21,743-0.11%
2022/10/2800.00632.5531.70-61,560-0.38%
2022/10/27631.5300.0031.6561,5390.39%
2022/10/2100.00531.8732.10-51,490-0.34%
2022/09/20232.83732.7932.25-5784-0.64%
2022/09/19732.14231.7532.0057210.69%
2022/09/01128.10428.4627.70-3225-1.33%
2021/03/17126.00126.8525.9001010.00%
2020/12/07228.0000.0027.9028960.22%
2020/12/0200.00333.7528.45-3889-0.34%
2020/10/1300.007029.8529.00-70653-10.72%
2020/10/12929.9600.0028.5096091.48%
2020/10/071931.4500.0031.40195323.57%
2020/10/066831.702331.8333.15454779.42%
2020/07/2900.00423.6023.65-4466-0.86%
2020/07/2700.00225.2324.60-2480-0.42%
2020/07/2000.00125.9025.90-1491-0.20%
2020/07/17525.85526.9025.7504900.00%
2020/07/0700.00125.8025.50-1495-0.20%
2020/07/06227.0800.0026.0525100.39%
2020/06/09127.4500.0026.8515390.19%
2020/06/0200.00225.8025.60-2621-0.32%
2020/05/28226.8000.0026.4526800.29%
2020/05/2600.00125.2525.50-1672-0.15%
2020/04/2800.00225.6525.85-2517-0.39%
2020/04/27125.4000.0025.3015200.19%
2020/04/24326.15125.5025.5025130.39%
2020/04/2000.00127.3027.30-1499-0.20%
2020/04/17126.9000.0026.9514940.20%
2020/04/1500.00126.3026.50-1483-0.21%
2020/04/14126.1500.0026.1014820.21%
2020/04/0800.00124.5025.75-1477-0.21%
2020/04/07123.6000.0023.4514540.22%
2020/03/2600.00122.4522.85-1449-0.22%
2020/03/2500.00622.2322.80-6448-1.34%
2020/03/24121.10121.1021.1004430.00%
2020/03/18121.60121.7021.2504340.00%
2020/03/17221.40122.2021.3514310.23%
2020/03/12424.50124.6524.7034000.75%
2020/03/1000.00328.0028.20-3383-0.78%
2020/03/09528.30528.5828.3003690.00%
2020/03/06532.5000.0031.4053431.45%
2020/03/0500.00534.5034.85-5332-1.50%
2020/03/03337.78338.5237.6002930.00%
2020/03/02139.3000.0039.3012880.35%
2020/02/03145.75146.2546.3006350.00%
2020/01/0900.00250.8051.20-2838-0.24%
2020/01/08350.2700.0050.2039080.33%
2020/01/07250.50250.9550.8009550.00%
2020/01/06251.1000.0051.4029860.20%
2020/01/03252.85452.7852.50-21,049-0.19%
2019/12/3000.00156.2056.10-11,061-0.09%
2019/12/20156.30156.1056.1001,1330.00%
2019/12/19256.1000.0056.2021,1370.18%
2019/12/18256.25456.7356.60-21,145-0.17%
2019/12/17255.80256.1055.8001,1570.00%
2019/12/13254.70254.2054.2001,2370.00%
2019/12/1200.00255.3055.30-21,264-0.16%
2019/12/06255.80155.5055.5011,3550.07%
2019/12/05356.6000.0056.1031,3860.22%
2019/12/04156.8000.0056.6011,3930.07%
2019/12/02455.90456.7856.8001,4220.00%
2019/11/29258.0000.0057.9021,4630.14%
2019/11/28258.2000.0058.2021,4590.14%
2019/11/2700.00259.0059.00-21,471-0.14%
2019/11/25258.2000.0058.2021,4840.13%
2019/11/1800.00160.0061.00-11,429-0.07%
2019/11/15359.07259.2558.4011,3670.07%
2019/11/14157.8000.0057.7011,3570.07%
2019/11/13159.4000.0058.3011,3520.07%
2019/11/12258.8000.0059.0021,3400.15%
2019/11/0800.00160.2060.20-11,300-0.08%
2019/11/0700.00259.0559.00-21,289-0.16%
2019/11/06858.91259.8057.6061,2730.47%
2019/11/0500.00164.0064.00-11,226-0.08%
2019/11/04964.031163.9063.50-21,209-0.17%
2019/11/01160.80260.5060.60-11,162-0.09%
2019/10/3100.00158.3058.20-11,145-0.09%
2019/10/2900.00158.4057.00-11,132-0.09%
2019/10/17257.85158.8058.9019800.10%
2019/10/16360.9700.0059.6039310.32%
2019/10/0900.00162.4062.10-1775-0.13%
2019/10/04261.00159.9059.0016910.14%
2019/10/03158.10160.8061.2006690.00%
2019/10/0100.00158.8060.00-1638-0.16%
2019/09/27157.8000.0056.7016270.16%
2019/09/26157.80158.7058.7006220.00%
2019/09/25259.50258.1559.2006160.00%
2019/09/1900.00156.8057.40-1559-0.18%
2019/09/18359.4300.0058.0035310.56%
2019/09/17159.80161.8062.0004710.00%
2019/09/1600.00258.5558.10-2435-0.46%
2019/09/11155.30155.5054.6003780.00%
2019/09/10152.60254.2054.90-1352-0.28%
2019/09/09353.13254.0052.6013320.30%
2019/09/0600.00149.5551.50-1293-0.34%
2019/09/05150.0000.0050.2012790.36%
2019/08/29546.05546.2448.3001640.00%
2019/03/1800.003033.2533.30-3094-31.85%
2019/03/1500.00132.7533.00-191-1.09%
2019/03/1300.00133.1532.70-192-1.08%
2019/02/223032.1300.0032.40309930.17%
2019/01/29128.0000.0027.9011260.79%
2019/01/28128.5000.0028.4511260.79%
2019/01/2400.00128.3528.35-1123-0.81%
2019/01/23127.8000.0028.0011210.82%
2018/11/1400.00229.2528.50-264-3.09%
2018/11/13227.8500.0028.302583.45%
2018/06/2200.00222.5022.70-266-2.99%
2018/06/1400.00122.4522.50-157-1.73%
2018/06/13223.0000.0022.252573.50%
2018/06/12321.35421.7022.35-153-1.89%
2018/06/07220.35220.2020.150450.00%
2018/06/06219.9000.0019.952444.47%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音