• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    220.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,622張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06170180190200210220230240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052225.0000.00220.0021,8090.11%
2025/03/041213.501216.00216.5001,8240.00%
2025/03/0300.001222.00216.00-11,784-0.06%
2025/02/271219.0000.00215.5011,7380.06%
2025/02/2600.006211.83210.00-61,695-0.35%
2025/02/2100.000200.00204.0001,6720.00%
2025/02/2000.002198.00200.00-21,687-0.12%
2025/02/1900.002.3194.04195.50-2.31,658-0.14%
2025/02/142187.500.3184.00183.501.81,6790.10%
2025/02/130.3187.5100.00187.500.31,7150.01%
2025/02/110.2181.5000.00181.500.21,7840.01%
2025/02/0600.006194.00190.50-61,869-0.32%
2025/02/051193.5000.00189.5011,8600.05%
2025/02/045.1194.0410194.10194.00-4.91,853-0.26%
2025/01/221225.000226.00225.0011,8460.05%
2025/01/213219.662217.50225.5011,8310.05%
2025/01/2000.001205.00209.00-11,828-0.05%
2025/01/1517203.9700.00204.00172,0220.84%
2025/01/1400.001202.00204.50-12,015-0.05%
2025/01/1000.0013194.00193.50-132,061-0.63%
2025/01/0714208.322212.25207.00122,2190.54%
2025/01/061208.0000.00210.0012,2010.05%
2025/01/031199.5000.00198.0012,1450.05%
2024/12/1600.005204.00191.00-52,861-0.17%
2024/12/0515209.0000.00209.00153,1900.47%
2024/12/0300.001200.00203.00-13,254-0.03%
2024/12/021195.001198.00198.5003,2900.00%
2024/11/281206.5000.00204.5013,3410.03%
2024/11/2500.001244.50239.00-13,534-0.03%
2024/11/211238.5000.00235.0013,5550.03%
2024/11/201235.501231.50231.5003,5410.00%
2024/11/1100.000251.50247.5003,4540.00%
2024/11/071242.5000.00246.5013,3870.03%
2024/11/011228.501226.50226.5003,3400.00%
2024/10/253254.0000.00241.5033,2640.09%
2024/10/242254.651245.50242.0013,1950.03%
2024/10/2300.0010254.50254.50-103,082-0.32%
2024/10/155218.500215.50215.0052,9620.17%
2024/10/0700.005252.00258.00-52,844-0.18%
2024/09/2700.001243.50236.50-12,881-0.03%
2024/09/251241.501236.00244.0002,8900.00%
2024/09/201238.0035240.50238.00-342,787-1.22%
2024/09/1900.000245.00244.0002,6650.00%
2024/09/1828231.2100.00248.50282,3331.20%
2024/09/161220.001222.00226.0002,2050.00%
2024/09/1310194.653202.00205.5072,1270.33%
2024/09/121184.503185.67187.00-22,011-0.10%
2024/09/0900.002.1176.31177.50-2.11,904-0.11%
2024/09/0600.000.1175.00174.50-0.11,893-0.01%
2024/09/0500.003176.95178.00-31,854-0.16%
2024/09/0400.000.3169.00165.50-0.31,788-0.02%
2024/09/037178.296.3180.30175.000.71,7540.04%
2024/09/026176.507178.36176.50-11,731-0.06%
2024/08/3011174.417.4175.58176.003.61,7010.21%
2024/08/291167.000.1168.50170.500.91,6460.05%
2024/08/280.1164.500.2171.00166.00-0.11,623-0.01%
2024/08/2700.005.2164.00166.50-5.21,605-0.32%
2024/08/2600.0013155.12155.50-131,492-0.87%
2024/08/200.1141.7500.00140.500.11,6530.01%
2024/08/1600.004149.00147.00-41,668-0.24%
2024/08/0600.003122.00118.50-31,769-0.17%
2024/08/050.2122.0000.00121.500.21,7930.01%
2024/07/310.1140.5000.00140.000.11,8330.01%
2024/07/3000.0020136.75142.50-201,831-1.09%
2024/07/290.1137.0000.00134.500.11,8240.01%
2024/07/2620.1138.5000.00138.5020.11,8071.11%
2024/07/233153.0010153.00153.50-71,757-0.40%
2024/07/1700.0013155.58155.00-131,833-0.71%
2024/07/080.1149.5000.00149.500.12,0500.00%
2024/07/053151.5000.00151.0032,0520.15%
2024/07/040.2145.0000.00144.000.22,0510.01%
2024/07/030.3147.5000.00147.000.32,0850.01%
2024/06/2700.0012146.50148.00-122,326-0.52%
2024/06/250.1149.0000.00149.500.12,3950.00%
2024/06/240.2153.6700.00150.000.22,4050.01%
2024/06/1400.005159.50160.00-52,532-0.20%
2024/06/110.1157.5000.00159.000.12,6670.00%
2024/06/061.1159.1800.00159.501.12,8660.04%
2024/06/041171.501172.00170.0002,9920.00%
2024/06/0300.001170.00171.50-13,198-0.03%
2024/05/310.1167.501167.50169.50-13,246-0.03%
2024/05/302172.0000.00176.0023,2210.06%
2024/05/270.1174.960.3179.76172.00-0.33,392-0.01%
2024/05/247160.936162.83172.0013,3290.03%
2024/05/211157.005156.00156.00-43,374-0.12%
2024/05/171161.5000.00159.0013,3750.03%
2024/05/163163.333166.67161.0003,3840.00%
2024/05/1500.000.1158.03161.00-0.13,3210.00%
2024/05/146156.5000.00156.5063,3580.18%
2024/05/1300.002153.00153.00-23,393-0.06%
2024/05/094.1156.412.1161.16152.0023,4270.06%
2024/05/088154.256154.33153.5023,3730.06%
2024/05/071146.501145.00146.5003,3330.00%
2024/05/031150.5000.00149.0013,3770.03%
2024/04/291154.001154.00153.5003,6410.00%
2024/04/263156.1700.00151.5033,6290.08%
2024/04/255154.5013157.31153.50-83,577-0.22%
2024/04/2400.002148.25149.00-23,502-0.06%
2024/04/2300.001141.50138.00-13,477-0.03%
2024/04/2200.001138.50135.00-13,462-0.03%
2024/04/1900.0012143.50138.50-123,440-0.35%
2024/04/172152.7500.00149.5023,3760.06%
2024/04/162149.2500.00148.0023,3550.06%
2024/04/1528.1158.741163.00155.5027.13,3170.82%
2024/04/121159.002160.25159.00-13,248-0.03%
2024/04/0800.004160.25158.00-43,151-0.13%
2024/04/036152.925153.80152.5013,0940.03%
2024/04/0210161.1010162.30161.0003,0200.00%
2024/04/012156.502159.00158.0002,9100.00%
2024/03/2900.004151.00152.00-42,858-0.14%
2024/03/2800.001146.50146.50-12,795-0.04%
2024/03/274152.882153.00150.5022,7630.07%
2024/03/267150.713158.83147.5042,7210.15%
2024/03/251151.0000.00150.0012,6030.04%
2024/03/2000.0025151.50146.50-252,573-0.97%
2024/03/1925150.2000.00147.50252,5780.97%
2024/03/181144.501145.00144.5002,5410.00%
2024/03/144.1146.1741151.68147.00-36.92,454-1.50%
2024/03/1320153.2500.00150.00202,3670.84%
2024/03/121.1161.863166.83166.50-1.92,266-0.08%
2024/03/1100.003.2153.00157.50-3.22,162-0.15%
2024/03/0811.1161.2510163.00151.001.12,0840.05%
2024/03/0710.1166.9930166.87167.50-19.91,987-1.00%
達興材料 相關文章
達興材料 相關影音