• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲13.5
  • 漲幅
    +9.75%
  • 成交量
    6,807張
  • 產業
    上櫃 電子零組件類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高技 (5439)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001141.00141.00-18,162-0.01%
2025/03/031139.001136.50137.5008,1940.00%
2025/02/2712142.4612.2143.31138.50-0.28,1010.00%
2025/02/261132.502134.25135.00-17,852-0.01%
2025/02/251131.5000.00130.0017,8140.01%
2025/02/182135.251134.50134.0017,3770.01%
2025/02/1700.0020.1137.50132.00-20.17,091-0.28%
2025/02/130.1119.8100.00119.000.16,3420.00%
2025/02/1115124.0024123.04122.50-96,132-0.15%
2025/02/102121.002122.25118.0005,9890.00%
2025/01/2200.002108.50108.00-25,515-0.04%
2025/01/2000.002106.50107.50-25,466-0.04%
2025/01/132101.5000.00102.5025,4100.04%
2025/01/101.1108.641109.50109.000.15,3130.00%
2025/01/091.1109.3600.00106.501.15,2450.02%
2025/01/080.2108.002106.00106.00-1.85,088-0.03%
2025/01/070.3105.6900.00104.500.35,0450.01%
2025/01/06299.7000.00102.0025,0030.04%
2025/01/030.3105.0000.00104.500.34,9160.01%
2024/12/301113.001113.50113.0004,8050.00%
2024/12/2600.009119.78118.00-94,735-0.19%
2024/12/252119.501121.00119.0014,6980.02%
2024/12/243118.500.1114.50115.502.94,5970.06%
2024/12/2030123.3031123.81125.50-14,257-0.02%
2024/12/1933121.1830118.00122.0034,1530.07%
2024/12/181120.5000.00119.0014,0700.02%
2024/12/1732122.3932119.78122.5004,0110.00%
2024/12/1653122.9650119.50119.5033,8850.08%
2024/12/1310120.5010124.00121.0003,6220.00%
2024/12/1220122.5026121.04120.00-63,461-0.17%
2024/12/1000.004115.75114.50-42,965-0.13%
2024/12/095114.0022115.00121.50-172,881-0.59%
2024/12/042118.254119.00121.00-22,579-0.08%
2024/12/033115.336115.83116.00-32,290-0.13%
2024/12/0200.007107.50110.00-71,893-0.37%
2024/11/2900.00399.23100.00-31,654-0.18%
2024/11/28294.30194.7095.0011,6060.06%
2024/11/271101.501999.9496.00-181,591-1.13%
2024/11/2600.00798.1497.10-71,477-0.47%
2024/11/22395.90295.0595.7011,4240.07%
2024/11/2100.00191.7092.20-11,373-0.07%
2024/11/1400.00189.1088.80-11,423-0.07%
2024/11/1200.00190.4089.00-11,448-0.07%
2024/11/11190.4000.0090.4011,4570.07%
2024/11/08189.8000.0089.1011,4990.07%
2024/11/0700.00290.0590.70-21,501-0.13%
2024/11/05187.0000.0086.4011,4950.07%
2024/11/04189.0000.0088.4011,5310.07%
2024/10/2800.00190.2089.50-11,590-0.06%
2024/10/21191.00191.4090.8001,6630.00%
2024/10/17190.6000.0090.0011,7530.06%
2024/10/1500.00193.2091.20-11,806-0.06%
2024/10/14292.0500.0091.8021,9520.10%
2024/10/11392.70392.5391.8002,0360.00%
2024/10/09395.932896.4994.70-252,060-1.21%
2024/10/08193.303393.6893.10-322,075-1.54%
2024/10/07194.7000.0094.7012,0900.05%
2024/10/01395.9700.0095.2032,0910.14%
2024/09/30297.2500.0096.0022,0920.10%
2024/09/27199.70199.4098.1002,0830.00%
2024/09/26198.1000.0097.9012,0660.05%
2024/09/25299.801103.5099.0012,0450.05%
2024/09/245998.095100.88101.00542,0012.70%
2024/09/23198.501298.3398.50-111,931-0.57%
2024/09/20395.23896.9494.40-51,873-0.27%
2024/09/19193.60195.8095.3001,9250.00%
2024/09/18594.7000.0093.5052,0250.25%
2024/09/16596.02897.1495.90-32,051-0.15%
2024/09/13394.937.596.3797.00-4.52,098-0.21%
2024/09/1273.595.5100.0095.0073.52,1813.37%
2024/09/11189.00293.1594.50-12,363-0.04%
2024/09/10191.60190.0090.0002,3810.00%
2024/09/09192.6000.0091.8012,3720.04%
2024/09/0600.00194.6092.90-12,391-0.04%
2024/09/0500.00188.4087.20-12,365-0.04%
2024/09/04288.05191.0087.0012,3930.04%
2024/09/03193.2000.0093.1012,3800.04%
2024/09/02195.2000.0094.3012,3800.04%
2024/08/30296.25195.5095.5012,3830.04%
2024/08/28191.3000.0090.7012,3340.04%
2024/08/12188.40187.3086.0002,3910.00%
2024/08/0600.00172.7072.80-12,350-0.04%
2024/07/29197.4000.0090.7012,5480.04%
2024/07/172102.5000.00102.0022,4550.08%
2024/07/161103.503102.50102.50-22,448-0.08%
2024/07/153105.504104.50104.00-12,433-0.04%
2024/07/121101.5000.00101.5012,2840.04%
2024/06/192100.65399.3399.30-12,931-0.03%
2024/06/181100.5027100.0199.70-262,839-0.92%
2024/06/17198.2000.0098.2012,6820.04%
2024/06/1400.000.188.0089.30-0.12,5980.00%
2024/06/130.186.0000.0087.400.12,5970.00%
2024/06/11189.50187.4087.7002,5820.00%
2024/06/07591.0000.0092.2052,5960.19%
2024/06/06592.0000.0091.5052,6210.19%
2024/05/29196.6000.0096.6013,2920.03%
2024/05/280.197.1000.0097.600.13,2880.00%
2024/05/271.295.7800.0095.701.23,2700.04%
2024/05/23593.8000.0093.3053,2820.15%
2024/05/2200.00195.4095.40-13,300-0.03%
2024/05/211192.2500.0091.80113,3250.33%
2024/05/1500.00195.5094.20-13,394-0.03%
2024/05/14194.7000.0094.7013,4250.03%
2024/05/0700.00294.3094.40-23,475-0.06%
2024/05/06293.5000.0093.5023,4450.06%
2024/04/302102.5000.00102.0023,4520.06%
2024/04/2600.001105.50106.00-13,415-0.03%
2024/04/254110.2500.00107.0043,4630.12%
2024/04/2400.001109.50110.00-13,469-0.03%
2024/04/231106.5000.00107.0013,5250.03%
2024/04/123123.0000.00122.5033,6740.08%
2024/04/101126.003127.33125.00-23,677-0.05%
2024/04/091122.508127.13125.50-73,713-0.19%
2024/04/082124.0000.00124.5023,6540.05%
2024/04/034122.1300.00120.5043,6340.11%
2024/04/023125.5000.00123.5033,6390.08%
2024/03/2800.002122.00126.00-23,585-0.06%
2024/03/262129.002121.50123.0003,5510.00%
2024/03/2511134.5512126.42124.50-13,493-0.03%
2024/03/2200.004123.50128.00-43,242-0.12%
2024/03/215117.8000.00118.0053,1070.16%
2024/03/2000.003118.00118.50-33,141-0.10%
2024/03/193116.172116.50116.5013,1570.03%
2024/03/150115.005114.50115.00-53,242-0.15%
2024/03/1400.003114.00113.50-33,278-0.09%
2024/03/132113.5000.00113.5023,3230.06%
2024/03/111112.5000.00112.0013,6260.03%
2024/03/085113.9000.00114.0053,7460.13%
2024/03/074120.385121.20118.50-13,918-0.03%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章