南良 (5450)-統一-三多券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
86張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	20.45	1	21.30	20.80	0	284	0.00%
2024/03/07	0	0.00	7	20.65	20.60	-7	427	-1.64%
2024/01/23	0	0.00	6	21.60	21.60	-6	323	-1.85%
2023/12/07	0	0.00	7	18.06	18.05	-7	36	-18.96%
2023/11/13	0	0.00	2	17.75	17.80	-2	31	-6.34%
2023/10/04	0	0.00	3	17.70	17.55	-3	44	-6.69%
2023/09/21	0	0.00	5	17.90	17.75	-5	50	-9.81%
2023/07/28	0	0.00	6	19.02	19.05	-6	108	-5.52%
2023/07/24	0	0.00	3	19.30	19.25	-3	115	-2.60%
2023/07/07	0	0.00	1	19.15	19.05	-1	174	-0.57%
2023/06/27	0	0.00	10	19.85	19.80	-10	302	-3.30%
2023/06/26	0	0.00	10	19.95	19.95	-10	307	-3.25%
2023/06/20	0	0.00	1	20.10	20.25	-1	322	-0.31%
2023/06/19	0	0.00	4	20.25	20.25	-4	344	-1.16%
2023/06/16	0	0.00	5	20.47	20.35	-5	370	-1.35%
2023/06/14	0	0.00	5	20.45	20.40	-5	448	-1.11%
2023/06/13	0	0.00	5	20.95	20.60	-5	471	-1.06%
2023/06/12	0	0.00	3	20.30	20.20	-3	523	-0.57%
2023/06/07	0	0.00	3	20.60	20.60	-3	577	-0.52%
2023/06/06	0	0.00	3	20.55	20.40	-3	587	-0.51%
2023/06/01	0	0.00	11	19.76	19.80	-11	625	-1.76%
2023/04/26	0	0.00	10	21.85	21.80	-10	763	-1.31%
2023/04/10	0	0.00	9	22.16	22.00	-9	691	-1.30%
2023/03/29	10	24.60	8	24.41	24.00	2	646	0.31%
2023/03/28	0	0.00	14	23.80	25.40	-14	613	-2.28%
2023/03/27	0	0.00	18	23.08	23.10	-18	570	-3.16%
2023/03/23	0	0.00	7	23.14	23.20	-7	556	-1.26%
2023/03/22	0	0.00	11	23.28	23.35	-11	553	-1.99%
2023/03/21	15	25.37	38	24.95	24.15	-23	532	-4.32%
2023/03/20	10	23.85	0	0.00	24.55	10	506	1.97%
2023/03/16	10	23.00	1	22.80	22.75	9	427	2.11%
2023/03/15	92	23.18	2	23.05	23.35	90	403	22.30%
2023/03/14	73	22.16	2	22.30	21.80	71	343	20.66%
2023/03/13	10	20.00	0	0.00	20.30	10	305	3.27%
2023/03/10	0	0.00	5	20.55	20.70	-5	295	-1.69%
2023/03/09	0	0.00	1	21.70	21.10	-1	288	-0.35%
2023/03/08	0	0.00	2	20.85	21.15	-2	274	-0.73%
2023/03/07	0	0.00	4	21.13	20.90	-4	268	-1.49%
2023/03/06	7	21.76	1	21.60	20.90	6	256	2.34%
2023/03/03	1	20.55	0	0.00	21.30	1	224	0.44%
2023/03/02	10	20.22	10	20.68	20.70	0	176	0.00%
2023/03/01	1	19.00	1	18.60	18.85	0	118	0.00%
2023/02/24	5	19.84	0	0.00	19.30	5	102	4.87%
2022/10/06	0	0.00	2	18.05	17.95	-2	151	-1.32%
2021/12/28	2	21.65	2	21.75	20.60	0	314	0.00%
2021/12/21	2	20.53	1	19.70	20.20	1	209	0.48%
2021/12/20	2	21.05	1	21.00	21.20	1	142	0.70%
2020/04/15	0	0.00	1	14.70	14.45	-1	98	-1.01%
2020/04/14	1	14.40	0	0.00	14.70	1	96	1.04%
2020/04/07	0	0.00	1	12.00	11.90	-1	89	-1.12%
2020/03/25	0	0.00	4	11.94	12.10	-4	92	-4.31%
2020/03/23	2	11.00	3	11.47	11.45	-1	92	-1.08%
2020/03/20	0	0.00	10	11.42	11.60	-10	92	-10.84%
2020/03/19	0	0.00	20	10.95	10.95	-20	91	-21.88%
2020/03/17	0	0.00	6	12.65	12.25	-6	88	-6.82%
2019/09/11	0	0.00	5	19.70	19.55	-5	196	-2.55%
2019/08/29	0	0.00	5	20.00	19.75	-5	211	-2.36%
2019/08/13	0	0.00	5	21.10	21.05	-5	229	-2.18%
2019/08/12	0	0.00	1	22.70	21.70	-1	230	-0.43%
2019/08/08	0	0.00	2	21.00	20.95	-2	233	-0.86%
2019/08/05	0	0.00	5	20.70	20.80	-5	278	-1.80%
2019/07/23	4	22.33	7	22.70	22.20	-3	378	-0.79%
2019/07/22	0	0.00	3	21.92	22.00	-3	371	-0.81%
2019/07/17	7	20.71	0	0.00	20.60	7	421	1.66%
2019/06/21	0	0.00	2	23.30	23.10	-2	724	-0.28%
2019/06/20	3	22.80	0	0.00	22.60	3	730	0.41%
2019/06/18	2	23.30	0	0.00	23.00	2	731	0.27%
2019/06/13	2	24.43	0	0.00	24.30	2	768	0.26%
2019/06/12	2	24.98	0	0.00	24.65	2	776	0.26%
2019/06/11	17	25.57	3	26.20	25.30	14	787	1.78%
2019/06/06	5	24.29	0	0.00	24.20	5	789	0.63%
2019/06/05	1	24.20	0	0.00	24.40	1	795	0.13%
2019/06/03	2	23.80	2	24.20	23.95	0	798	0.00%
2019/05/21	0	0.00	1	24.80	24.55	-1	875	-0.11%
2019/05/17	1	24.50	3	24.82	23.60	-2	877	-0.23%
2019/05/16	3	24.50	0	0.00	23.95	3	877	0.34%
2019/05/15	4	25.41	11	25.74	25.35	-7	879	-0.80%
2019/05/14	2	24.05	23	24.23	24.95	-21	871	-2.41%
2019/05/10	0	0.00	3	25.53	25.00	-3	856	-0.35%
2019/05/09	9	28.64	5	27.35	27.55	4	838	0.48%
2019/05/08	7	29.46	37	29.86	29.40	-30	824	-3.64%
2019/05/07	29	30.56	9	30.92	30.00	20	820	2.44%
2019/05/06	50	28.74	0	0.00	29.05	50	809	6.18%
2019/05/03	0	0.00	54	28.56	29.00	-54	809	-6.67%
2019/05/02	19	26.92	3	27.95	27.95	16	805	1.99%
2019/04/30	7	27.06	0	0.00	27.20	7	814	0.86%
2019/04/29	0	0.00	5	27.66	26.90	-5	830	-0.60%
2019/04/26	11	26.36	0	0.00	26.50	11	832	1.32%
2019/04/25	5	27.12	0	0.00	27.15	5	837	0.60%
2019/04/24	29	27.54	19	27.84	27.55	10	839	1.19%
2019/04/23	0	0.00	18	27.92	28.45	-18	839	-2.14%
2019/04/22	8	25.73	52	25.57	27.00	-44	830	-5.30%
2019/04/19	52	24.75	0	0.00	24.55	52	813	6.39%
2019/04/17	25	26.27	0	0.00	26.60	25	772	3.24%
2019/04/16	0	0.00	18	24.46	25.20	-18	734	-2.45%
2019/04/15	18	23.22	136	23.84	24.00	-118	738	-15.97%	大賣/鉅額交易
2019/04/12	36	23.95	118	23.78	23.35	-82	743	-11.02%	大賣/
2019/04/11	1	21.10	25	22.09	22.85	-24	740	-3.24%
2019/04/10	2	20.40	0	0.00	20.80	2	712	0.28%
2019/04/09	4	20.68	3	21.02	20.75	1	708	0.14%
2019/04/08	4	20.70	4	20.95	20.95	0	706	0.00%
2019/04/03	2	20.35	1	21.35	21.00	1	698	0.14%
2019/04/02	0	0.00	88	20.72	21.05	-88	689	-12.76%
2019/04/01	31	19.27	42	19.84	19.45	-11	674	-1.63%
2019/03/29	80	19.32	0	0.00	18.90	80	669	11.95%
2019/03/28	16	19.93	1	20.30	19.85	15	659	2.27%
2019/03/27	16	20.07	2	20.45	20.10	14	655	2.14%
2019/03/25	34	20.00	36	20.69	20.70	-2	645	-0.31%
2019/03/22	3	21.02	3	20.82	20.50	0	635	0.00%
2019/03/21	4	21.03	10	21.04	21.20	-6	626	-0.96%
2019/03/20	13	21.37	75	21.42	21.20	-62	619	-10.01%
2019/03/19	19	21.03	60	21.38	20.85	-41	606	-6.76%
2019/03/18	3	20.23	61	20.49	21.00	-58	591	-9.81%
2019/03/15	3	19.25	1	19.50	19.10	2	574	0.35%
2019/03/14	5	20.20	1	20.55	19.60	4	562	0.71%
2019/03/11	32	19.72	0	0.00	19.70	32	533	6.00%
2019/03/08	0	0.00	4	19.11	19.15	-4	526	-0.76%
2019/03/07	38	19.06	0	0.00	19.05	38	523	7.27%
2019/02/26	50	17.85	50	18.59	18.50	0	507	0.00%
2019/02/22	5	19.50	0	0.00	19.30	5	486	1.03%
2019/02/21	29	19.08	35	19.85	19.20	-6	472	-1.27%
2019/02/20	0	0.00	2	18.85	18.85	-2	419	-0.48%
2019/02/19	0	0.00	1	17.15	17.15	-1	412	-0.24%
2019/02/18	0	0.00	81	15.60	15.60	-81	406	-19.92%
2019/02/15	20	14.11	19	14.38	14.20	1	401	0.25%
2019/02/14	38	14.09	15	14.38	14.20	23	397	5.78%
2019/02/13	40	14.53	6	15.00	14.40	34	389	8.74%
2019/02/12	40	14.90	66	15.00	14.95	-26	381	-6.82%
2019/02/11	58	14.71	9	15.04	14.60	49	371	13.18%
2019/01/30	15	15.07	3	15.40	15.00	12	363	3.30%
2019/01/29	51	15.47	18	15.54	15.45	33	360	9.14%
2019/01/28	39	16.27	27	16.48	16.00	12	353	3.40%
2019/01/25	25	16.13	60	16.42	16.55	-35	346	-10.09%
2019/01/24	39	15.96	33	16.30	15.85	6	337	1.78%
2019/01/23	42	16.17	3	16.15	16.15	39	329	11.83%
2019/01/22	58	16.64	31	16.90	16.55	27	321	8.39%
2019/01/21	0	0.00	78	16.68	17.25	-78	306	-25.41%
2019/01/18	3	15.00	3	15.35	15.70	0	285	0.00%
2019/01/16	24	15.97	18	16.45	15.85	6	267	2.24%
2019/01/15	0	0.00	11	16.37	16.20	-11	255	-4.30%
2019/01/14	27	16.55	5	15.90	16.55	22	240	9.15%
2019/01/11	39	14.79	0	0.00	15.05	39	202	19.25%
2019/01/10	0	0.00	10	13.65	13.70	-10	182	-5.49%
2019/01/08	10	13.70	0	0.00	13.50	10	168	5.95%
2019/01/07	50	14.40	20	13.73	13.90	30	155	19.32%
2019/01/04	146	13.04	0	0.00	13.10	146	117	124.29%	大買/鉅額交易
2019/01/03	100	11.95	0	0.00	11.95	100	81	123.33%
2018/09/26	0	0.00	1	8.70	8.80	-1	23	-4.23%
2018/09/20	1	9.78	0	0.00	9.15	1	25	3.93%
2018/03/29	0	0.00	20	11.09	10.60	-20	307	-6.50%
2018/03/27	5	9.94	0	0.00	9.94	5	284	1.76%
2018/03/23	5	10.00	0	0.00	9.97	5	277	1.80%
2018/03/22	8	10.44	0	0.00	10.20	8	271	2.94%
2018/03/20	2	11.05	0	0.00	11.05	2	243	0.82%