宣德 (5457)-統一-三多券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼2.3
漲幅
-3.89%
成交量
1,431張
產業
上櫃電子零組件類股▼2.81%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	58.60	0	0.00	56.80	0	2,062	0.00%
2024/04/16	0	61.20	0	0.00	59.40	0	2,050	0.00%
2024/04/15	0	60.60	0	0.00	61.90	0	2,048	0.00%
2024/04/09	0	61.28	0	0.00	60.90	0	2,046	0.00%
2024/04/08	0	0.00	3	62.50	62.50	-3	2,023	-0.15%
2024/04/03	0	59.00	0	0.00	58.00	0	1,997	0.00%
2024/03/29	3	61.10	0	0.00	60.70	3	1,993	0.15%
2024/03/26	0	63.40	0	0.00	61.70	0	2,051	0.00%
2024/03/25	0	63.80	0	0.00	63.40	0	2,120	0.00%
2024/03/19	0	62.20	0	0.00	63.00	0	2,280	0.00%
2024/03/15	0.1	59.10	0	0.00	59.10	0.1	2,241	0.00%
2024/03/07	0	0.00	2	67.30	67.80	-2	2,114	-0.09%
2024/03/05	2	68.70	0	0.00	68.90	2	2,065	0.10%
2024/03/01	0	0.00	3	69.00	70.00	-3	1,964	-0.15%
2024/02/29	0.2	67.20	0	0.00	67.60	0.2	1,879	0.01%
2024/02/23	0	0.00	0	67.50	67.20	0	1,764	0.00%
2024/02/21	0	0.00	1	66.00	67.00	-1	1,679	-0.06%
2024/02/16	0	0.00	2	61.70	63.00	-2	1,438	-0.14%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/24	0	0.00	1	59.90	59.80	-1	1,188	-0.08%
2024/01/12	1	54.30	0	0.00	54.30	1	1,061	0.09%
2023/12/18	0	0.00	1	59.10	59.30	-1	844	-0.12%
2023/12/08	0	0.00	1	54.40	55.00	-1	747	-0.13%
2023/12/06	1	54.10	0	0.00	53.80	1	803	0.12%
2023/11/30	0	0.00	1	55.40	55.10	-1	1,093	-0.09%
2023/11/29	1	54.90	0	0.00	54.90	1	1,300	0.08%
2023/11/24	0	0.00	2	54.80	54.70	-2	1,357	-0.15%
2023/11/17	0	0.00	40	54.64	54.30	-40	1,427	-2.80%
2023/11/08	0	0.00	1	53.60	53.20	-1	1,382	-0.07%
2023/11/01	1	50.50	1	50.50	50.50	0	1,408	0.00%
2023/10/24	1	51.10	1	50.40	51.10	0	1,467	0.00%
2023/10/23	1	50.00	1	50.70	50.00	0	1,484	0.00%
2023/10/17	1	51.00	1	51.20	51.00	0	1,609	0.00%
2023/10/06	5	52.90	1	52.90	53.50	4	2,078	0.19%
2023/10/02	1	53.60	0	0.00	54.00	1	2,460	0.04%
2023/09/28	2	52.80	0	0.00	52.70	2	2,530	0.08%
2023/09/25	1	54.40	2	54.45	54.40	-1	2,561	-0.04%
2023/09/22	1	53.20	0	0.00	53.60	1	2,555	0.04%
2023/09/21	2	53.95	0	0.00	53.80	2	2,543	0.08%
2023/09/18	20	56.00	20	55.85	55.60	0	2,522	0.00%
2023/09/14	1	56.10	1	56.60	56.10	0	2,492	0.00%
2023/09/11	8	54.90	0	0.00	55.30	8	2,488	0.32%
2023/09/08	5	57.76	1	57.80	58.50	4	2,420	0.17%
2023/09/07	6	58.50	2	59.30	58.50	4	2,400	0.17%
2023/09/06	11	59.13	0	0.00	59.60	11	2,313	0.48%
2023/09/05	13	60.81	8	60.75	60.60	5	2,270	0.22%
2023/09/01	0	0.00	1	55.90	56.00	-1	1,910	-0.05%
2023/08/31	1	55.50	0	0.00	55.90	1	1,903	0.05%
2023/08/30	1	55.50	1	55.20	55.40	0	1,906	0.00%
2023/08/29	0	0.00	1	56.30	55.00	-1	1,868	-0.05%
2023/08/23	0	0.00	5	52.10	51.90	-5	1,775	-0.28%
2023/08/17	1	52.00	0	0.00	52.20	1	1,763	0.06%
2023/08/14	0	0.00	1	50.20	50.30	-1	1,748	-0.06%
2023/07/27	1	51.00	1	51.00	51.20	0	1,681	0.00%
2023/07/24	1	51.70	1	54.10	52.10	0	1,621	0.00%
2023/07/19	0	0.00	2	57.45	57.00	-2	1,539	-0.13%
2023/07/17	3	55.87	1	56.80	56.50	2	1,460	0.14%
2023/07/14	1	59.90	0	0.00	60.80	1	1,310	0.08%
2023/07/13	2	63.65	0	0.00	62.00	2	1,208	0.17%
2023/07/12	3	63.63	2	63.55	64.00	1	1,078	0.09%
2023/07/06	0	0.00	1	57.20	57.20	-1	726	-0.14%
2023/06/30	2	52.40	0	0.00	52.40	2	652	0.31%
2023/06/28	0	0.00	1	52.40	51.90	-1	658	-0.15%
2023/06/06	1	52.70	0	0.00	52.00	1	839	0.12%
2023/05/12	2	49.50	0	0.00	49.45	2	1,255	0.16%
2023/05/11	0	49.20	0	0.00	48.95	0	1,251	0.00%
2023/04/20	1	55.20	0	0.00	55.30	1	1,200	0.08%
2023/03/27	0	56.50	0	0.00	56.40	0	1,163	0.00%
2023/03/24	1	58.10	1	57.80	57.60	0	1,164	0.00%
2023/03/08	0	57.40	0	0.00	57.10	0	1,052	0.00%
2023/02/23	0	0.00	1	54.40	58.50	-1	744	-0.13%
2022/12/26	1	49.50	0	0.00	49.55	1	1,437	0.07%
2022/10/25	0	0.00	15	47.47	47.35	-15	1,460	-1.03%
2022/09/16	1	63.00	0	0.00	64.10	1	1,011	0.10%
2022/09/15	2	64.90	2	65.50	65.80	0	942	0.00%
2022/09/06	1	54.70	0	0.00	53.70	1	666	0.15%
2022/09/01	1	57.60	0	0.00	56.60	1	702	0.14%
2022/08/18	1	59.50	1	60.60	59.80	0	923	0.00%
2022/08/17	1	59.00	0	0.00	59.20	1	899	0.11%
2022/08/16	0	0.00	1	60.20	60.10	-1	881	-0.11%
2022/08/02	1	51.00	0	0.00	51.20	1	767	0.13%
2022/06/09	1	63.10	1	63.10	63.30	0	907	0.00%
2022/06/08	1	64.30	1	64.80	64.90	0	922	0.00%
2022/04/20	0	55.60	0	0.00	55.20	0	1,003	0.00%
2022/04/13	0	0.00	0.1	55.00	54.70	-0.1	1,097	0.00%
2022/03/31	0.3	59.20	0	0.00	58.70	0.3	1,341	0.02%
2022/03/21	2	58.80	0	0.00	58.70	2	1,405	0.14%
2022/03/11	0.1	57.50	5	57.40	57.20	-4.9	1,369	-0.36%
2022/03/10	5	60.74	0	0.00	60.00	5	1,346	0.37%
2022/02/17	0	73.80	0	0.00	72.90	0	1,299	0.00%
2022/01/11	3	77.50	0	0.00	76.80	3	2,023	0.15%
2022/01/04	2	84.00	0	84.10	83.60	2	2,043	0.10%
2022/01/03	0	0.00	4	84.00	84.80	-4	2,046	-0.20%
2021/12/28	0	0.00	13	82.85	83.00	-13	2,124	-0.61%
2021/12/27	10	81.80	0	0.00	82.60	10	2,123	0.47%
2021/12/14	3	76.00	0	0.00	76.00	3	2,496	0.12%
2021/12/01	0	0.00	8	77.35	78.30	-8	3,317	-0.24%
2021/11/30	5	78.72	0	0.00	78.60	5	3,365	0.15%
2021/11/25	4	79.00	0	0.00	78.80	4	3,646	0.11%
2021/11/22	0	0.00	1	81.20	81.20	-1	3,697	-0.03%
2021/11/15	11	80.57	0	0.00	81.10	11	3,747	0.29%
2021/11/12	0	0.00	10	83.00	81.10	-10	3,712	-0.27%
2021/11/11	2	83.70	24	84.78	82.80	-22	3,679	-0.60%
2021/11/10	5	86.62	5	87.26	86.40	0	3,629	0.00%
2021/11/09	0	0.00	2	85.90	85.70	-2	3,553	-0.06%
2021/11/05	4	83.20	5	83.80	83.50	-1	3,559	-0.03%
2021/11/04	8	85.03	8	85.60	82.90	0	3,557	0.00%
2021/11/02	5	85.74	3	83.50	82.50	2	3,491	0.06%
2021/11/01	23	88.56	6	87.42	87.80	17	3,451	0.49%
2021/10/26	4	87.48	3	83.20	83.00	1	3,348	0.03%
2021/10/22	3	84.70	3	83.80	83.80	0	3,351	0.00%
2021/10/19	0	0.00	1	84.00	83.80	-1	3,326	-0.03%
2021/10/18	2	80.70	0	0.00	80.50	2	3,319	0.06%
2021/10/14	5	78.80	7	78.70	78.70	-2	3,369	-0.06%
2021/10/13	8	81.08	7	83.09	80.80	1	3,352	0.03%
2021/10/12	0	0.00	5	85.00	82.00	-5	3,362	-0.15%
2021/10/08	3	85.00	0	0.00	85.40	3	3,383	0.09%
2021/10/07	11	81.84	12	83.83	85.00	-1	3,395	-0.03%
2021/10/06	1	79.50	0	0.00	80.00	1	3,536	0.03%
2021/10/05	0	0.00	5	75.10	79.30	-5	3,728	-0.13%
2021/10/04	20	75.08	20	75.70	75.00	0	3,809	0.00%
2021/09/30	1	80.30	0	0.00	80.60	1	3,745	0.03%
2021/09/29	5	80.10	0	0.00	79.40	5	3,698	0.14%
2021/09/24	0	0.00	8	89.71	89.70	-8	3,498	-0.23%
2021/09/23	1	84.90	0	0.00	83.70	1	3,468	0.03%
2021/09/16	0	0.00	4	85.85	85.50	-4	3,674	-0.11%
2021/09/15	4	83.98	0	0.00	83.80	4	3,767	0.11%
2021/09/14	23	88.03	11	88.35	88.10	12	3,708	0.32%
2021/09/13	21	88.26	26	89.97	90.10	-5	3,535	-0.14%
2021/09/10	9	90.34	8	89.91	90.50	1	3,359	0.03%
2021/09/07	0	0.00	0	79.70	79.70	0	2,986	0.00%
2021/09/06	2	82.15	0	0.00	82.50	2	2,955	0.07%
2021/09/03	1	83.81	7	83.11	84.00	-6	2,930	-0.20%
2021/09/02	4	82.18	2	84.20	80.10	2	2,869	0.07%
2021/09/01	6	83.50	4	84.33	83.50	2	2,825	0.07%
2021/08/31	3	85.00	10	84.64	84.80	-7	2,760	-0.25%
2021/08/30	7	83.16	5	83.72	83.90	2	2,545	0.08%
2021/08/24	0	0.00	1	80.50	79.40	-1	2,505	-0.04%
2021/08/23	1	76.40	0	0.00	79.20	1	2,484	0.04%
2021/08/19	0	0.00	3	78.20	75.40	-3	2,485	-0.12%
2021/08/17	1	72.50	0	0.00	73.10	1	2,486	0.04%
2021/08/13	1	73.80	0	0.00	73.60	1	2,556	0.04%
2021/08/09	3	76.23	0	0.00	76.10	3	2,612	0.11%
2021/08/06	1	80.00	0	0.00	78.90	1	2,644	0.04%
2021/08/02	1	76.00	0	0.00	77.00	1	2,840	0.04%
2021/07/28	0.1	73.00	0	0.00	74.70	0.1	2,849	0.00%
2021/07/27	2	80.10	0	0.00	80.00	2	2,822	0.07%
2021/07/26	1	81.70	0	0.00	80.80	1	2,855	0.04%
2021/07/14	0	0.00	1	86.90	84.70	-1	2,709	-0.04%
2021/07/13	0	0.00	2	94.80	87.50	-2	2,656	-0.08%
2021/07/12	2	93.85	2	93.65	95.20	0	2,458	0.00%
2021/07/09	3	87.00	0	0.00	87.00	3	2,219	0.14%
2021/07/08	0	0.00	2	83.25	84.30	-2	2,096	-0.10%
2021/07/06	1	80.60	0	0.00	79.90	1	2,107	0.05%
2021/07/05	0	0.00	1	81.60	80.80	-1	2,159	-0.05%
2021/07/01	1	80.50	0	0.00	80.10	1	2,181	0.05%
2021/06/30	2	83.00	0	0.00	83.40	2	2,196	0.09%
2021/06/29	0	0.00	1	86.50	84.90	-1	2,206	-0.05%
2021/06/25	7	82.61	18	83.32	80.90	-11	2,355	-0.47%
2021/06/24	13	81.31	0	0.00	81.60	13	2,293	0.57%
2021/06/07	0	0.00	1	68.10	68.50	-1	2,353	-0.04%
2021/06/04	1	67.70	10	68.40	67.10	-9	2,350	-0.38%
2021/06/03	0	0.00	1	70.90	69.80	-1	2,342	-0.04%
2021/06/02	1	70.10	1	70.40	70.70	0	2,355	0.00%
2021/05/28	1	68.10	0	0.00	68.00	1	2,348	0.04%
2021/05/27	0	65.90	0	0.00	65.60	0	2,379	0.00%
2021/05/26	0	0.00	1	65.60	65.90	-1	2,392	-0.04%
2021/05/25	12	65.06	1	66.10	65.20	11	2,395	0.46%
2021/05/21	5	61.20	5	61.80	62.90	0	2,377	0.00%
2021/05/10	0.2	66.40	0	0.00	65.90	0.2	2,212	0.01%
2021/05/05	0	0.00	1	69.30	68.50	-1	2,164	-0.05%
2021/04/29	0	0.00	1	79.40	79.10	-1	2,096	-0.05%
2021/04/12	0.1	86.00	0	0.00	85.80	0.1	2,524	0.00%
2021/04/06	0	0.00	4	86.20	84.70	-4	2,436	-0.16%
2021/04/01	0	0.00	1	88.10	87.70	-1	2,423	-0.04%
2021/03/31	1	89.80	0	0.00	90.00	1	2,357	0.04%
2021/03/30	1	86.50	0	0.00	86.70	1	2,212	0.05%
2021/03/25	0.1	83.60	0	0.00	82.00	0.1	2,134	0.00%
2021/03/24	5	84.10	4	84.50	84.00	1	2,140	0.05%
2021/03/23	0	0.00	1	84.30	83.80	-1	2,137	-0.05%
2021/03/19	1	92.00	4	93.60	91.80	-3	2,042	-0.15%
2021/03/10	0	0.00	2	94.60	94.10	-2	2,249	-0.09%
2021/03/02	0	0.00	1	99.90	97.40	-1	2,585	-0.04%
2021/02/26	0	0.00	4	95.00	95.00	-4	2,551	-0.16%
2021/02/24	2	95.00	0	0.00	93.80	2	2,569	0.08%
2021/02/02	0	0.00	5	81.80	84.80	-5	2,828	-0.18%
2021/02/01	3	81.60	3	78.60	78.30	0	2,814	0.00%
2021/01/29	0.1	91.21	0	0.00	87.00	0.1	2,789	0.00%
2021/01/27	4	92.10	0	0.00	91.90	4	2,896	0.14%
2021/01/20	1	92.50	1	91.50	91.50	0	3,010	0.00%
2021/01/15	3	102.00	4	105.63	102.00	-1	2,977	-0.03%
2021/01/14	0.1	103.50	0	0.00	104.00	0.1	2,887	0.00%
2021/01/11	1	97.50	1	99.00	101.00	0	2,918	0.00%
2021/01/08	0	0.00	5	100.00	99.90	-5	2,927	-0.17%
2021/01/07	2	100.20	1	100.50	100.50	1	2,977	0.03%
2021/01/06	0	0.00	6.2	100.48	102.00	-6.2	3,022	-0.21%
2021/01/04	2	95.45	1	94.80	96.20	1	3,077	0.03%
2020/12/31	1	93.60	0	0.00	93.70	1	3,144	0.03%
2020/12/25	0	0.00	1	92.40	92.50	-1	3,342	-0.03%
2020/12/22	1	94.10	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	98.20	0.1	99.75	95.80	0.9	3,379	0.03%
2020/12/18	1	99.90	1.7	100.80	99.70	-0.7	3,371	-0.02%
2020/12/17	1	99.40	1	98.70	98.70	0	3,381	0.00%
2020/12/15	1	96.80	0	0.00	96.50	1	3,524	0.03%
2020/12/14	4	97.60	5	97.84	98.00	-1	3,567	-0.03%
2020/12/11	4	99.13	0	0.00	98.00	4	3,630	0.11%
2020/12/10	1	104.00	2	103.00	103.00	-1	3,614	-0.03%
2020/12/09	1	100.50	1	101.00	102.00	0	3,648	0.00%
2020/12/07	0	0.00	1	105.00	104.50	-1	3,659	-0.03%
2020/12/04	1	109.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	6	112.42	7	112.93	111.00	-1	3,713	-0.03%
2020/12/02	1	110.00	1	115.00	117.00	0	3,676	0.00%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/19	1	106.00	0	0.00	105.00	1	5,247	0.02%
2020/11/17	1	107.00	0	0.00	105.00	1	5,584	0.02%
2020/11/13	1	107.50	0	0.00	107.00	1	6,408	0.02%
2020/11/12	1	108.00	1	109.00	110.00	0	6,671	0.00%
2020/11/09	1	104.50	1	105.00	105.50	0	6,831	0.00%
2020/11/03	0	0.00	2	93.15	93.00	-2	7,072	-0.03%
2020/11/02	2	93.45	1	97.10	91.40	1	7,190	0.01%
2020/10/30	4	96.40	0	0.00	96.00	4	7,472	0.05%
2020/10/29	3	92.67	7	93.36	93.40	-4	7,777	-0.05%
2020/10/23	3	102.50	6	103.50	103.50	-3	8,308	-0.04%
2020/10/22	4	99.75	0	0.00	98.80	4	8,297	0.05%
2020/10/21	0	0.00	1	103.50	102.50	-1	8,294	-0.01%
2020/10/20	5	102.80	1	102.50	104.00	4	8,342	0.05%
2020/10/19	1	103.50	1	101.50	101.00	0	8,390	0.00%
2020/10/16	2	109.00	4	108.00	106.00	-2	8,353	-0.02%
2020/10/15	2	108.00	0	0.00	108.50	2	8,545	0.02%
2020/10/14	1	107.50	1	108.00	108.00	0	8,833	0.00%
2020/10/13	5	109.60	1	112.00	112.00	4	8,808	0.05%
2020/10/12	2	110.75	0	0.00	111.00	2	8,842	0.02%
2020/10/08	22	118.18	0	0.00	117.00	22	8,841	0.25%
2020/10/07	6	121.67	0	0.00	121.50	6	8,957	0.07%
2020/10/06	5	123.50	5	124.00	121.50	0	8,954	0.00%
2020/09/29	3	115.33	3	113.00	113.00	0	8,948	0.00%
2020/09/28	1	115.50	3	115.67	117.00	-2	8,985	-0.02%
2020/09/25	3	111.83	3	115.00	110.50	0	8,994	0.00%
2020/09/24	2	115.50	2	112.50	112.50	0	9,030	0.00%
2020/09/23	4	117.50	2	118.50	118.00	2	9,162	0.02%
2020/09/21	3	122.00	2	120.50	119.50	1	9,273	0.01%
2020/09/18	0	0.00	1	119.50	121.00	-1	9,222	-0.01%
2020/09/17	2	118.50	1	120.00	116.50	1	9,128	0.01%
2020/09/16	1	115.50	2	117.75	116.00	-1	9,102	-0.01%
2020/09/15	1	114.50	1	115.50	114.50	0	9,049	0.00%
2020/09/14	21	113.36	22	114.34	116.00	-1	9,014	-0.01%
2020/09/10	4	112.38	3	113.17	111.50	1	8,958	0.01%
2020/09/09	2	112.25	1	113.00	111.50	1	8,943	0.01%
2020/09/08	2	112.00	2	113.50	113.50	0	8,910	0.00%
2020/09/07	9	116.22	27	114.76	111.50	-18	8,904	-0.20%
2020/09/04	18	115.56	18	116.28	117.50	0	8,915	0.00%
2020/09/03	3	123.50	2	119.00	118.50	1	8,841	0.01%
2020/09/02	1	120.50	1	124.50	124.50	0	8,720	0.00%
2020/09/01	50	121.90	50	123.00	119.00	0	8,569	0.00%
2020/08/31	0	0.00	4	121.50	123.00	-4	8,391	-0.05%
2020/08/28	12	129.42	2	130.25	128.50	10	8,239	0.12%
2020/08/27	15	128.47	45	129.48	129.00	-30	8,073	-0.37%
2020/08/26	47	128.52	1	132.50	126.50	46	7,875	0.58%
2020/08/25	8	127.06	6	128.92	132.50	2	7,705	0.03%
2020/08/24	3	121.50	8	119.25	121.00	-5	7,525	-0.07%
2020/08/21	11	120.23	7	119.36	115.50	4	7,423	0.05%
2020/08/20	13	117.65	21	122.02	119.00	-8	7,244	-0.11%
2020/08/19	18	127.22	10	125.80	123.50	8	7,037	0.11%
2020/08/18	4	117.25	15	120.03	123.00	-11	6,553	-0.17%
2020/08/17	7	105.14	4	107.00	112.00	3	6,422	0.05%
2020/08/14	2	100.75	2	100.95	102.00	0	6,451	0.00%
2020/08/13	1	99.90	5	99.06	98.00	-4	6,386	-0.06%
2020/08/12	1	97.40	7	97.97	98.90	-6	6,303	-0.10%
2020/08/11	11	96.53	2	99.55	97.00	9	6,268	0.14%
2020/08/10	11	106.59	6	103.50	99.60	5	6,183	0.08%
2020/08/07	2	103.50	2	105.00	105.50	0	6,103	0.00%
2020/08/06	1	104.00	1	106.50	107.50	0	6,031	0.00%
2020/08/05	2	106.25	2	104.00	105.50	0	5,924	0.00%
2020/08/04	2	98.50	4	99.25	102.50	-2	5,671	-0.04%
2020/08/03	1	94.90	1	94.00	93.40	0	5,339	0.00%
2020/07/31	0	0.00	3	88.30	87.80	-3	4,963	-0.06%
2020/07/30	2	86.60	0	0.00	87.20	2	4,872	0.04%
2020/07/27	16	84.14	15	84.10	84.20	1	4,859	0.02%
2020/07/24	0	0.00	1	82.70	83.20	-1	4,905	-0.02%
2020/07/23	1	88.60	1	88.80	85.40	0	4,865	0.00%
2020/07/21	13	87.85	13	87.31	87.30	0	4,748	0.00%
2020/07/20	4	87.75	5	88.36	90.10	-1	4,555	-0.02%
2020/07/17	0	0.00	1	84.50	82.00	-1	4,221	-0.02%
2020/07/15	2	83.20	0	0.00	81.10	2	4,146	0.05%
2020/07/14	12	84.77	20	84.21	84.20	-8	4,112	-0.19%
2020/07/13	0	0.00	2	82.40	80.00	-2	3,962	-0.05%
2020/07/10	3	80.67	2	82.60	79.50	1	3,992	0.03%
2020/07/09	6	83.07	0	0.00	82.00	6	3,999	0.15%
2020/07/08	6	83.40	3	84.33	82.70	3	3,978	0.08%
2020/07/07	1	86.30	1	84.90	84.60	0	3,949	0.00%
2020/07/06	1	87.60	2	87.45	87.30	-1	3,964	-0.03%
2020/07/03	7	88.37	9	91.13	86.50	-2	3,951	-0.05%
2020/07/02	11	90.32	29	90.62	89.50	-18	3,889	-0.46%
2020/07/01	4	86.43	5	85.82	87.20	-1	3,737	-0.03%
2020/06/30	2	81.40	4	81.75	81.30	-2	3,599	-0.06%
2020/06/29	1	80.80	0	0.00	80.20	1	3,590	0.03%
2020/06/24	1	81.50	1	82.00	82.00	0	3,581	0.00%
2020/06/23	2	81.50	3	82.57	81.40	-1	3,598	-0.03%
2020/06/22	9	83.44	0	0.00	81.50	9	3,591	0.25%
2020/06/19	4	84.50	1	85.30	84.00	3	3,604	0.08%
2020/06/18	1	84.10	0	0.00	85.00	1	3,624	0.03%
2020/06/17	9	84.31	5	84.70	84.00	4	3,615	0.11%
2020/06/16	5	84.00	14	84.59	85.10	-9	3,669	-0.25%
2020/06/15	5	84.50	0	0.00	82.50	5	3,694	0.14%
2020/06/12	0	0.00	11	83.23	84.50	-11	3,735	-0.29%
2020/06/11	5	84.30	3	84.53	81.60	2	3,744	0.05%
2020/06/10	2	82.40	2	82.50	81.80	0	3,706	0.00%
2020/06/09	1	82.60	1	83.60	82.40	0	3,749	0.00%
2020/06/05	4	85.73	1	86.20	85.00	3	3,799	0.08%
2020/06/04	0	0.00	0.2	85.90	85.80	-0.2	3,790	0.00%
2020/06/03	17	86.04	1	86.00	85.20	16	3,795	0.42%
2020/06/02	3	85.50	0	0.00	85.60	3	3,770	0.08%
2020/06/01	1	84.70	6	83.12	85.00	-5	3,676	-0.14%
2020/05/29	8	82.83	5	83.80	81.80	3	3,656	0.08%
2020/05/28	4	82.13	21	82.37	82.70	-17	3,599	-0.47%
2020/05/27	3	80.67	3	82.60	79.90	0	3,570	0.00%
2020/05/26	16	84.54	11	82.00	82.00	5	3,575	0.14%
2020/05/25	14	81.72	0	0.00	81.30	14	3,497	0.40%
2020/05/22	1	85.90	1	83.60	81.70	0	3,470	0.00%
2020/05/21	23	80.56	30	80.96	83.60	-7	3,390	-0.21%
2020/05/19	1	73.30	1	73.40	74.20	0	3,277	0.00%
2020/05/18	1	73.00	3	71.77	71.00	-2	3,263	-0.06%
2020/05/15	3	76.00	11	76.48	76.00	-8	3,230	-0.25%
2020/05/14	22	76.43	12	77.48	74.80	10	3,203	0.31%
2020/05/13	1	75.20	1	75.90	75.60	0	3,170	0.00%
2020/05/12	2	73.10	1	74.90	72.80	1	3,189	0.03%
2020/05/11	5	76.04	5	76.60	75.00	0	3,204	0.00%
2020/05/08	0	0.00	2	74.30	74.30	-2	3,249	-0.06%
2020/05/07	2	73.10	0	0.00	73.60	2	3,260	0.06%
2020/05/06	2	72.70	0	0.00	72.50	2	3,275	0.06%
2020/05/05	0	0.00	4	70.33	72.50	-4	3,345	-0.12%
2020/05/04	6	67.25	2	68.90	69.00	4	3,348	0.12%
2020/04/30	8	68.03	10	68.66	69.30	-2	3,363	-0.06%
2020/04/29	9	68.77	3	68.03	66.90	6	3,362	0.18%
2020/04/27	10	65.92	10	66.00	65.50	0	3,337	0.00%
2020/04/23	0	0.00	2	65.40	65.40	-2	3,380	-0.06%
2020/04/22	2	64.10	2	63.70	64.00	0	3,366	0.00%
2020/04/17	3	66.70	2	67.10	65.10	1	3,424	0.03%
2020/04/16	2	63.80	0	0.00	64.70	2	3,385	0.06%
2020/04/15	2	63.20	4	63.53	63.70	-2	3,398	-0.06%
2020/04/14	2	59.50	1	60.20	60.10	1	3,322	0.03%
2020/04/10	1	61.30	1	62.20	62.60	0	3,296	0.00%
2020/04/09	1	65.10	0	0.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	4	61.23	64.80	-4	3,286	-0.12%
2020/03/30	0	0.00	1	51.50	53.10	-1	3,481	-0.03%
2020/03/25	2	50.45	0	0.00	50.20	2	3,562	0.06%
2020/03/24	2	44.48	1	45.90	46.15	1	3,574	0.03%
2020/03/20	0	0.00	3	47.77	47.15	-3	3,733	-0.08%
2020/03/19	2	46.00	0	0.00	45.45	2	3,735	0.05%
2020/03/17	2	59.05	1	58.00	56.10	1	3,887	0.03%
2020/03/11	1	79.20	1	79.50	77.50	0	4,457	0.00%
2020/03/05	0.2	79.80	0	0.00	79.60	0.2	5,210	0.00%
2020/02/24	1	84.80	0	0.00	83.10	1	6,407	0.02%
2020/02/21	2	83.70	3	84.63	83.80	-1	6,430	-0.02%
2020/02/20	1	80.50	3	79.97	80.60	-2	6,405	-0.03%
2020/02/17	1	78.70	0	0.00	78.70	1	6,426	0.02%
2020/02/11	0	0.00	1	78.00	78.20	-1	6,298	-0.02%
2020/02/07	1	74.60	0	0.00	73.50	1	6,218	0.02%
2020/02/06	7	76.50	8	72.59	75.60	-1	6,228	-0.02%
2020/02/05	2	70.70	0	0.00	70.30	2	6,142	0.03%
2020/01/30	4	78.00	0	0.00	77.40	4	6,161	0.06%
2020/01/20	9	85.41	9	86.27	86.00	0	6,141	0.00%
2020/01/17	2	86.55	17	86.53	85.70	-15	6,134	-0.24%
2020/01/16	3	85.10	0	0.00	84.70	3	6,096	0.05%
2020/01/15	7	86.00	6	86.80	84.70	1	6,087	0.02%
2020/01/14	9	86.17	0	0.00	86.00	9	6,071	0.15%
2020/01/13	0	0.00	14	85.12	86.20	-14	6,033	-0.23%
2020/01/10	8	82.96	0	0.00	83.00	8	5,975	0.13%
2020/01/09	0	0.00	44	82.98	84.10	-44	5,930	-0.74%
2020/01/07	10	79.09	5	80.02	79.50	5	5,858	0.09%
2020/01/06	3	81.77	2	82.00	81.40	1	5,853	0.02%
2020/01/03	3	84.40	0	0.00	83.90	3	5,817	0.05%
2020/01/02	22	88.02	0	0.00	87.00	22	5,767	0.38%
2019/12/31	11	88.24	0	0.00	88.50	11	5,740	0.19%
2019/12/30	15	88.11	11	88.99	88.40	4	5,722	0.07%
2019/12/27	25	87.02	46	87.56	87.20	-21	5,673	-0.37%
2019/12/26	30	86.03	32	86.66	86.10	-2	5,622	-0.04%
2019/12/25	0	0.00	3	85.40	86.20	-3	5,601	-0.05%
2019/12/24	2	83.80	1	84.90	83.80	1	5,575	0.02%
2019/12/23	11	87.14	10	88.72	85.90	1	5,535	0.02%
2019/12/20	2	87.35	15	87.53	87.70	-13	5,505	-0.24%
2019/12/19	13	87.13	26	88.10	86.70	-13	5,481	-0.24%
2019/12/18	80	86.90	22	87.21	86.50	58	5,441	1.07%
2019/12/17	3	89.23	5	91.12	89.00	-2	5,353	-0.04%
2019/12/16	3	88.20	3	90.10	88.60	0	5,314	0.00%
2019/12/13	15	90.68	6	89.05	88.30	9	5,311	0.17%
2019/12/12	58	92.87	68	93.29	92.70	-10	5,259	-0.19%
2019/12/11	25	90.10	22	90.24	90.70	3	5,276	0.06%
2019/12/10	39	89.32	53	90.03	90.50	-14	5,215	-0.27%
2019/12/09	28	87.62	30	88.56	87.10	-2	4,920	-0.04%
2019/12/06	7	83.10	7	82.69	82.50	0	4,593	0.00%
2019/12/05	4	82.78	4	81.75	82.60	0	4,507	0.00%
2019/12/04	32	82.58	19	82.45	81.70	13	4,435	0.29%
2019/12/03	25	80.08	46	80.06	82.30	-21	4,213	-0.50%
2019/12/02	30	79.17	17	80.40	79.70	13	4,024	0.32%
2019/11/29	10	79.49	0	0.00	76.20	10	3,653	0.27%
2019/11/28	15	78.37	18	79.33	81.90	-3	3,188	-0.09%
2019/11/27	2	74.10	2	72.25	74.50	0	2,710	0.00%
2019/11/26	17	71.78	19	72.07	71.00	-2	2,499	-0.08%
2019/11/25	2	69.00	2	69.05	69.00	0	2,275	0.00%
2019/11/21	1	68.00	0	0.00	67.80	1	2,198	0.05%
2019/11/20	3	69.87	0	0.00	67.80	3	2,171	0.14%
2019/11/19	0	0.00	2	70.90	71.00	-2	2,094	-0.10%
2019/11/15	1	68.80	1	69.20	68.80	0	1,989	0.00%
2019/11/11	1	67.30	1	68.80	67.00	0	2,009	0.00%
2019/11/05	0	0.00	1	70.80	70.30	-1	2,009	-0.05%
2019/10/31	3	71.07	3	72.70	70.60	0	1,979	0.00%
2019/10/30	0	0.00	1	71.10	71.10	-1	1,871	-0.05%
2019/10/29	3	70.60	0	0.00	70.00	3	1,843	0.16%
2019/10/21	0	0.00	4	69.10	68.10	-4	1,862	-0.21%
2019/10/18	4	68.90	0	0.00	69.10	4	1,898	0.21%
2019/10/04	0	0.00	4	72.00	71.90	-4	2,071	-0.19%
2019/10/03	1	72.00	0	0.00	71.50	1	2,109	0.05%
2019/10/02	2	71.20	2	70.75	71.30	0	2,087	0.00%
2019/10/01	0	0.00	5	70.00	70.00	-5	2,107	-0.24%
2019/09/27	0	0.00	5	66.90	69.00	-5	2,132	-0.23%
2019/09/26	1	68.50	9	68.10	68.50	-8	2,133	-0.37%
2019/09/25	0	0.00	2	67.75	67.60	-2	2,166	-0.09%
2019/09/24	2	69.50	0	0.00	69.10	2	2,183	0.09%
2019/09/20	6	70.82	1	70.70	70.90	5	2,195	0.23%
2019/09/19	8	70.98	16	71.91	70.10	-8	2,240	-0.36%
2019/09/18	25	71.02	0	0.00	70.10	25	2,218	1.13%
2019/09/16	2	74.95	2	75.70	73.80	0	2,100	0.00%
2019/09/12	1	70.00	1	71.30	70.90	0	1,915	0.00%
2019/09/03	1	69.20	1	68.10	68.10	0	1,868	0.00%
2019/09/02	1	68.90	1	67.50	68.40	0	1,939	0.00%
2019/08/30	10	67.70	10	67.88	66.50	0	1,986	0.00%
2019/08/21	1	67.90	0	0.00	68.40	1	2,093	0.05%
2019/08/16	0	0.00	1	68.10	68.10	-1	2,140	-0.05%
2019/08/14	1	68.10	1	69.50	68.10	0	2,232	0.00%
2019/08/13	1	67.50	1	66.60	67.00	0	2,308	0.00%
2019/08/12	0	0.00	1	68.90	69.00	-1	2,356	-0.04%
2019/08/08	1	68.00	2	67.80	68.00	-1	2,397	-0.04%
2019/08/06	1	64.30	1	65.90	65.90	0	2,477	0.00%
2019/08/05	1	65.60	1	65.30	65.60	0	2,502	0.00%
2019/08/02	1	63.20	0	0.00	65.30	1	2,559	0.04%
2019/08/01	1	65.90	1	66.70	66.30	0	2,635	0.00%
2019/07/31	1	66.60	1	66.20	66.60	0	2,815	0.00%
2019/07/30	1	66.00	1	67.50	66.00	0	2,935	0.00%
2019/07/29	2	67.45	1	67.60	67.40	1	3,005	0.03%
2019/07/26	1	67.00	1	67.70	67.00	0	3,168	0.00%
2019/07/25	1	67.50	1	69.20	67.50	0	3,292	0.00%
2019/07/22	1	70.90	1	71.30	70.90	0	3,332	0.00%
2019/07/17	0	0.00	15	71.78	72.20	-15	3,400	-0.44%
2019/07/16	0	0.00	2	71.20	71.90	-2	3,400	-0.06%
2019/07/12	2	70.75	7	70.86	70.50	-5	3,435	-0.15%
2019/07/11	7	71.40	5	70.90	70.30	2	3,448	0.06%
2019/07/10	1	71.80	1	73.90	73.90	0	3,385	0.00%
2019/07/04	10	69.00	0	0.00	69.10	10	3,271	0.31%
2019/07/03	5	68.30	0	0.00	68.70	5	3,232	0.15%
2019/07/02	5	69.00	0	0.00	68.20	5	3,234	0.15%
2019/07/01	0	0.00	1	67.30	68.10	-1	3,194	-0.03%
2019/06/26	2	66.65	1	67.30	68.00	1	3,198	0.03%
2019/06/25	10	65.70	10	65.90	66.10	0	3,160	0.00%
2019/06/18	0	0.00	1	64.10	64.00	-1	3,193	-0.03%
2019/06/14	2	64.70	2	65.45	63.60	0	3,220	0.00%
2019/06/13	0	0.00	1	65.10	65.00	-1	3,261	-0.03%
2019/06/10	0	0.00	1	66.00	66.00	-1	3,353	-0.03%
2019/06/05	7	64.09	7	64.40	64.60	0	3,338	0.00%
2019/06/04	2	62.45	2	63.20	62.70	0	3,321	0.00%
2019/06/03	1	61.80	0	0.00	61.70	1	3,489	0.03%
2019/05/29	7	59.03	0	0.00	59.20	7	3,838	0.18%
2019/05/28	0	0.00	7	60.07	59.90	-7	3,851	-0.18%
2019/05/27	11	58.78	1	59.70	59.30	10	3,845	0.26%
2019/05/24	1	59.30	12	59.46	59.40	-11	3,833	-0.29%
2019/05/23	10	57.19	0	0.00	58.80	10	3,830	0.26%
2019/05/22	1	60.50	1	59.40	58.60	0	3,820	0.00%
2019/05/21	5	58.76	15	57.93	59.30	-10	3,821	-0.26%
2019/05/20	27	61.52	1	63.80	57.50	26	3,804	0.68%
2019/05/17	6	64.17	0	0.00	63.50	6	3,746	0.16%
2019/05/16	1	66.20	8	66.05	66.40	-7	3,729	-0.19%
2019/05/15	2	64.70	6	64.90	65.20	-4	3,747	-0.11%
2019/05/14	11	62.30	11	64.57	63.30	0	3,764	0.00%
2019/05/13	0	0.00	10	65.60	64.50	-10	3,783	-0.26%
2019/05/10	2	63.80	2	65.60	65.60	0	3,809	0.00%
2019/05/09	0	0.00	5	67.80	64.90	-5	3,770	-0.13%
2019/05/08	4	70.23	8	71.59	69.70	-4	3,717	-0.11%
2019/05/07	2	71.75	6	69.92	72.00	-4	3,566	-0.11%
2019/05/06	24	67.70	5	69.50	67.50	19	3,465	0.55%
2019/05/03	16	68.19	33	68.71	70.50	-17	3,394	-0.50%
2019/05/02	14	66.10	22	67.25	66.50	-8	3,230	-0.25%
2019/04/30	1	61.30	21	61.57	63.80	-20	3,129	-0.64%
2019/04/29	0	0.00	2	63.70	63.50	-2	3,143	-0.06%
2019/04/26	0	0.00	1	64.30	63.90	-1	3,235	-0.03%
2019/04/25	1	64.10	1	64.40	64.40	0	3,376	0.00%
2019/04/24	1	64.00	22	63.29	64.30	-21	3,559	-0.59%
2019/04/23	13	59.98	4	60.93	61.40	9	3,612	0.25%
2019/04/22	1	61.40	0	0.00	60.90	1	3,617	0.03%
2019/04/19	20	61.31	2	61.70	61.90	18	3,660	0.49%
2019/04/18	5	63.02	1	63.00	60.70	4	3,668	0.11%
2019/04/17	23	63.03	2	63.00	61.80	21	3,702	0.57%
2019/04/16	0	0.00	2	61.70	61.80	-2	3,699	-0.05%
2019/04/15	1	58.60	1	58.80	58.60	0	3,726	0.00%
2019/04/12	0	0.00	2	58.20	58.20	-2	3,763	-0.05%
2019/04/11	1	60.10	1	59.50	59.20	0	3,821	0.00%
2019/04/09	1	58.60	1	58.90	58.60	0	3,879	0.00%
2019/04/01	1	60.30	3	60.83	60.30	-2	4,190	-0.05%
2019/03/29	5	60.44	1	59.70	60.30	4	4,208	0.10%
2019/03/28	1	59.20	1	57.80	58.50	0	4,290	0.00%
2019/03/26	0	0.00	1	59.40	59.40	-1	4,487	-0.02%
2019/03/22	2	62.00	0	0.00	62.00	2	4,436	0.05%
2019/03/19	2	60.20	2	59.95	60.40	0	4,386	0.00%
2019/03/18	1	59.10	0	0.00	59.40	1	4,359	0.02%
2019/03/14	5	63.50	6	61.97	60.80	-1	4,250	-0.02%
2019/03/12	1	63.10	1	63.50	63.00	0	4,164	0.00%
2019/03/08	1	64.30	0	0.00	64.30	1	4,060	0.02%
2019/03/07	0	0.00	1	66.10	66.80	-1	4,015	-0.02%
2019/03/06	1	64.60	0	0.00	64.70	1	3,838	0.03%
2019/03/05	2	66.70	0	0.00	63.00	2	3,750	0.05%
2019/02/20	0	0.00	1	61.20	61.20	-1	3,373	-0.03%
2019/02/18	2	62.60	2	62.60	62.80	0	3,274	0.00%
2019/02/15	0	0.00	2	62.00	62.00	-2	3,211	-0.06%
2019/02/11	6	62.40	0	0.00	62.50	6	2,990	0.20%
2019/01/28	0	0.00	2	58.00	58.10	-2	2,840	-0.07%
2019/01/25	0	0.00	1	58.10	56.40	-1	2,820	-0.04%
2019/01/22	3	57.07	2	57.95	57.10	1	2,766	0.04%
2019/01/18	26	60.72	25	60.45	61.30	1	2,674	0.04%
2019/01/16	0	0.00	2	62.00	64.30	-2	2,371	-0.08%
2019/01/15	0	0.00	3	61.70	61.80	-3	2,144	-0.14%
2019/01/14	1	58.70	0	0.00	59.40	1	2,000	0.05%
2019/01/03	3	56.13	1	57.70	57.50	2	1,787	0.11%
2018/12/28	5	55.36	4	55.63	55.50	1	1,788	0.06%
2018/12/27	8	55.63	9	56.02	54.50	-1	1,787	-0.06%
2018/12/25	0	0.00	1	57.40	57.50	-1	1,576	-0.06%
2018/12/24	0	0.00	1	56.00	56.30	-1	1,490	-0.07%
2018/12/22	1	55.40	11	55.61	55.20	-10	1,450	-0.69%
2018/12/21	12	53.98	1	54.10	54.50	11	1,404	0.78%
2018/12/20	1	52.50	0	0.00	52.60	1	1,290	0.08%
2018/10/26	0	0.00	1	39.50	39.00	-1	2,088	-0.05%
2018/10/15	0	0.00	1	39.70	39.65	-1	2,404	-0.04%
2018/10/12	0	0.00	1	37.70	39.95	-1	2,416	-0.04%
2018/10/08	4	44.10	10	46.07	44.95	-6	2,500	-0.24%
2018/10/05	1	48.10	0	0.00	47.05	1	2,470	0.04%
2018/09/28	3	53.83	3	53.33	53.00	0	2,888	0.00%
2018/09/27	0	0.00	1	52.60	53.30	-1	2,971	-0.03%
2018/09/26	0	0.00	2	52.50	52.50	-2	3,033	-0.07%
2018/09/14	2	53.70	0	0.00	53.70	2	3,387	0.06%
2018/09/04	0	0.00	1	57.70	58.60	-1	4,061	-0.02%
2018/08/22	0	0.00	1	56.80	55.40	-1	4,505	-0.02%
2018/08/13	1	50.30	0	0.00	51.30	1	4,464	0.02%
2018/08/08	1	57.00	1	56.10	56.10	0	4,412	0.00%
2018/08/06	1	55.80	0	0.00	55.90	1	4,424	0.02%
2018/08/01	0	0.00	1	61.00	60.50	-1	4,312	-0.02%
2018/07/26	0	0.00	2	60.60	60.50	-2	4,186	-0.05%
2018/07/25	2	60.70	2	60.20	60.40	0	4,168	0.00%
2018/07/20	2	61.60	1	61.50	59.40	1	4,119	0.02%
2018/07/16	0	0.00	1	61.00	60.60	-1	3,970	-0.03%
2018/07/11	0	0.00	2	58.50	57.50	-2	3,889	-0.05%
2018/07/10	2	57.70	0	0.00	58.10	2	3,883	0.05%
2018/07/06	2	58.90	2	55.40	59.70	0	3,612	0.00%
2018/07/05	0	0.00	2	59.70	58.50	-2	3,522	-0.06%
2018/07/03	0	0.00	15	61.49	62.00	-15	3,453	-0.43%
2018/07/02	2	59.10	5	59.46	60.10	-3	3,322	-0.09%
2018/06/29	4	54.45	4	55.65	56.20	0	3,241	0.00%
2018/06/27	2	56.00	2	56.80	54.70	0	3,215	0.00%
2018/06/26	1	54.50	0	0.00	55.50	1	3,211	0.03%
2018/06/21	1	56.20	0	0.00	57.10	1	3,260	0.03%
2018/06/20	1	56.60	0	0.00	55.70	1	3,312	0.03%
2018/06/19	7	57.87	1	59.00	58.30	6	3,287	0.18%
2018/06/15	2	62.00	0	0.00	62.00	2	3,212	0.06%
2018/06/14	9	60.88	0	0.00	60.00	9	3,003	0.30%
2018/06/13	11	64.04	0	0.00	61.00	11	2,993	0.37%
2018/06/12	0	0.00	2	65.60	65.60	-2	2,818	-0.07%
2018/06/11	1	61.40	1	60.00	59.70	0	2,490	0.00%
2018/06/08	1	61.00	3	60.47	60.10	-2	2,416	-0.08%
2018/06/06	1	59.60	0	0.00	60.00	1	2,295	0.04%
2018/05/10	0	0.00	2	49.83	49.85	-2	2,235	-0.09%
2018/04/24	21	51.13	20	51.68	52.30	1	2,423	0.04%
2018/04/03	1	52.80	0	0.00	52.90	1	3,558	0.03%
2018/03/27	0	0.00	10	58.60	58.60	-10	3,793	-0.26%
2018/03/26	10	60.00	0	0.00	59.90	10	3,763	0.27%
2018/03/23	1	54.60	0	0.00	55.00	1	3,714	0.03%
2018/03/21	13	59.90	13	59.75	61.30	0	3,857	0.00%
2018/03/16	2	59.15	2	58.75	59.00	0	3,845	0.00%
2018/03/15	0	0.00	20	56.95	57.70	-20	3,793	-0.53%
2018/03/14	0	0.00	6	57.20	56.30	-6	3,790	-0.16%
2018/03/13	0.1	57.00	0	0.00	57.00	0.1	3,762	0.00%
2018/03/09	10	54.60	0	0.00	54.50	10	3,772	0.27%
2018/03/06	10	50.30	0	0.00	50.30	10	4,002	0.25%
2018/02/27	0	0.00	20	50.85	50.90	-20	4,820	-0.41%
2018/02/06	1	49.10	0	0.00	48.70	1	5,454	0.02%
2018/02/01	1	54.40	0	0.00	53.50	1	5,676	0.02%
2018/01/24	1	59.10	0	0.00	58.80	1	6,154	0.02%
2018/01/22	1	59.00	0	0.00	60.10	1	6,189	0.02%
2018/01/18	1	60.10	0	0.00	58.30	1	6,180	0.02%
2018/01/17	22	59.57	0	0.00	58.90	22	6,170	0.36%
2018/01/15	2	57.70	2	57.65	57.40	0	5,997	0.00%
2018/01/12	0	0.00	2	58.10	58.70	-2	5,962	-0.03%
2018/01/11	1	59.30	1	63.20	59.30	0	5,824	0.00%
2018/01/03	1	65.20	5	65.36	66.00	-4	5,491	-0.07%
2018/01/02	0	0.00	5	63.50	66.00	-5	5,441	-0.09%