德宏 (5475)-統一-三多券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股▲0.65%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	13.80	13.85	-1	701	-0.14%
2024/06/21	0	0.00	3	13.57	13.35	-3	670	-0.45%
2024/06/20	0	0.00	4	13.25	13.25	-4	652	-0.61%
2024/06/07	0	0.00	2	13.30	13.25	-2	604	-0.33%
2024/06/05	0	0.00	2	13.30	13.20	-2	595	-0.34%
2024/06/04	5	12.80	0	0.00	12.90	5	589	0.85%
2024/05/31	4	12.90	0	0.00	13.00	4	592	0.67%
2024/05/28	2	12.80	0	0.00	12.75	2	569	0.35%
2024/05/27	0	0.00	1	13.30	12.95	-1	562	-0.18%
2024/05/23	2	12.95	1	12.85	12.90	1	544	0.18%
2024/05/21	1	13.30	12	13.11	13.30	-11	481	-2.28%
2024/05/20	5	12.45	0	0.00	12.10	5	427	1.17%
2024/05/14	0	0.00	1	11.90	11.95	-1	393	-0.25%
2024/05/13	1	12.40	0	0.00	12.40	1	376	0.27%
2023/12/26	0	0.00	10	12.30	12.55	-10	274	-3.65%
2023/12/07	0	0.00	4	13.00	12.85	-4	336	-1.19%
2023/12/06	10	13.35	0	0.00	13.10	10	335	2.98%
2023/12/04	0	0.00	1	12.95	12.90	-1	321	-0.31%
2023/09/19	0	0.00	2	13.45	13.45	-2	589	-0.34%
2023/09/04	0	0.00	1	12.55	12.45	-1	725	-0.14%
2023/08/18	2	12.85	0	0.00	12.55	2	748	0.27%
2023/08/11	2	13.10	0	0.00	13.00	2	757	0.26%
2023/08/07	1	13.50	0	0.00	13.30	1	770	0.13%
2023/07/31	2	14.25	0	0.00	14.15	2	788	0.25%
2023/07/28	0	0.00	1	14.80	14.80	-1	770	-0.13%
2023/07/25	1	13.00	0	0.00	13.40	1	778	0.13%
2023/07/13	2	13.05	0	0.00	13.00	2	780	0.26%
2023/07/07	4	13.35	0	0.00	13.15	4	814	0.49%
2023/06/21	2	14.60	0	0.00	14.55	2	1,230	0.16%
2023/06/20	2	14.75	0	0.00	14.75	2	1,371	0.15%
2023/06/12	0	0.00	1	16.00	15.75	-1	1,364	-0.07%
2023/06/09	1	16.70	2	16.45	16.65	-1	1,345	-0.07%
2023/05/18	1	15.05	0	0.00	15.50	1	1,405	0.07%
2023/05/09	0	0.00	1	15.10	15.30	-1	1,531	-0.07%
2023/05/05	0	0.00	1.6	15.75	15.75	-1.6	1,518	-0.11%
2023/05/03	1	16.25	2	16.25	16.25	-1	1,497	-0.07%
2023/05/02	0	0.00	4	15.00	14.80	-4	1,437	-0.28%
2023/04/28	0	0.00	1	14.85	14.65	-1	1,436	-0.07%
2023/04/21	2	14.28	0	0.00	14.35	2	1,421	0.14%
2023/04/20	1	15.50	0	0.00	15.25	1	1,408	0.07%
2023/04/18	1	16.45	0	0.00	16.20	1	1,488	0.07%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/04/14	1	16.75	1	17.10	16.90	0	1,465	0.00%
2023/04/13	0	0.00	1	15.95	16.40	-1	1,415	-0.07%
2023/04/12	0	0.00	2	15.90	15.60	-2	1,392	-0.14%
2023/04/11	3	15.90	5	15.96	15.55	-2	1,385	-0.14%
2023/04/06	1	15.70	0	0.00	15.75	1	1,313	0.08%
2023/03/30	4	15.55	4	15.98	16.20	0	1,254	0.00%
2023/03/29	3	16.00	4	16.00	16.00	-1	1,174	-0.09%
2023/03/28	0	0.00	6	13.95	14.55	-6	1,077	-0.56%
2023/03/24	6	14.80	1	14.25	14.40	5	1,010	0.50%
2023/03/23	1	14.75	3	14.15	14.75	-2	932	-0.21%
2023/03/01	0	0.00	2	12.70	12.60	-2	698	-0.29%
2023/02/22	0	0.00	2	13.15	13.25	-2	684	-0.29%
2023/02/20	0	0.00	37	13.10	13.15	-37	662	-5.58%
2023/02/09	37	13.42	0	0.00	13.50	37	892	4.14%
2023/01/12	4	11.70	0	0.00	11.90	4	859	0.47%
2023/01/09	0	0.00	1	11.45	12.10	-1	864	-0.12%
2023/01/06	1	12.25	3	12.00	12.25	-2	828	-0.24%
2022/12/21	1	10.20	0	0.00	10.20	1	794	0.13%
2022/12/08	1	11.15	0	0.00	11.15	1	848	0.12%
2022/12/02	1	11.70	0	0.00	11.65	1	854	0.12%
2022/11/10	0	0.00	2	11.93	11.80	-2	1,277	-0.16%
2022/11/08	1	11.90	0	0.00	12.50	1	1,329	0.08%
2022/11/07	1	12.00	0	0.00	12.00	1	1,162	0.09%
2022/10/11	1	11.45	0	0.00	11.45	1	1,005	0.10%
2022/09/23	0	0.00	1	13.85	13.45	-1	1,086	-0.09%
2022/09/05	2	13.65	0	0.00	13.25	2	1,331	0.15%
2022/08/30	1	14.10	20	14.00	14.45	-19	1,473	-1.29%
2022/08/26	1	14.70	0	0.00	14.30	1	1,471	0.07%
2022/08/24	21	14.90	0	0.00	14.85	21	1,411	1.49%
2022/08/23	0	0.00	25	14.36	14.70	-25	1,296	-1.93%
2022/08/19	25	14.85	0	0.00	14.90	25	1,257	1.99%
2022/08/16	3	13.35	3	12.95	12.95	0	1,090	0.00%
2022/08/12	0	0.00	24	11.68	12.30	-24	1,007	-2.38%
2022/08/08	12	11.30	0	0.00	11.30	12	994	1.21%
2022/08/05	0	0.00	1	11.70	11.65	-1	1,013	-0.10%
2022/07/26	6	12.30	0	0.00	12.20	6	1,079	0.56%
2022/07/25	6	12.40	6	12.65	12.70	0	1,078	0.00%
2022/07/22	6	12.65	0	0.00	12.65	6	1,082	0.55%
2022/07/19	0	0.00	4	13.00	12.90	-4	1,093	-0.37%
2022/07/11	4	12.65	0	0.00	12.65	4	1,108	0.36%
2022/07/07	0	0.00	3	12.53	12.75	-3	1,112	-0.27%
2022/07/06	2	12.50	0	0.00	12.50	2	1,113	0.18%
2022/07/01	16	15.04	0	0.00	14.30	16	1,138	1.41%
2022/06/30	1	15.85	3	16.30	15.75	-2	1,119	-0.18%
2022/06/29	3	16.77	0	0.00	16.90	3	1,100	0.27%
2022/06/28	0	0.00	1	15.50	16.70	-1	1,069	-0.09%
2022/06/24	2	15.18	0	0.00	15.05	2	1,365	0.15%
2022/06/14	0	0.00	1	15.55	15.80	-1	1,322	-0.08%
2022/06/10	0	0.00	2	16.63	17.60	-2	1,385	-0.14%
2022/06/09	1	16.50	0	0.00	17.40	1	1,373	0.07%
2022/05/25	0	0.00	1	13.90	13.70	-1	1,562	-0.06%
2022/05/24	0	0.00	1	14.45	13.70	-1	1,610	-0.06%
2022/05/13	1	13.30	14	13.07	13.35	-13	2,046	-0.64%
2022/05/12	2	12.60	0	0.00	12.15	2	2,052	0.10%
2022/05/11	1	13.45	0	0.00	13.45	1	2,281	0.04%
2022/05/09	12	14.70	0	0.00	14.65	12	2,282	0.53%
2022/05/04	0	0.00	12	15.80	16.40	-12	2,300	-0.52%
2022/04/20	0	0.00	3	17.30	17.25	-3	2,417	-0.12%
2022/04/18	1	16.90	2	16.90	16.70	-1	2,610	-0.04%
2022/04/15	1	18.00	2	18.20	17.90	-1	2,622	-0.04%
2022/04/14	0	0.00	1	17.80	17.75	-1	2,695	-0.04%
2022/04/13	0	0.00	1	18.20	18.10	-1	2,746	-0.04%
2022/04/12	0	0.00	1	17.70	17.90	-1	2,824	-0.04%
2022/04/11	1	17.65	5	18.05	17.90	-4	2,854	-0.14%
2022/04/01	2	20.75	0	0.00	20.70	2	3,147	0.06%
2022/03/31	13	21.12	0	0.00	21.10	13	3,261	0.40%
2022/03/30	0	0.00	2	22.65	22.15	-2	3,393	-0.06%
2022/03/28	2	22.15	0	0.00	22.10	2	3,428	0.06%
2022/03/17	0	0.00	1	20.65	20.85	-1	5,398	-0.02%
2022/03/14	2	21.90	0	0.00	21.45	2	6,295	0.03%
2022/03/11	2	21.70	2	23.75	22.00	0	6,482	0.00%
2022/03/04	1	27.35	0	0.00	27.15	1	6,265	0.02%
2022/03/02	2	27.43	0	0.00	27.35	2	6,308	0.03%
2022/03/01	1	27.50	0	0.00	27.50	1	6,320	0.02%
2022/02/24	0	0.00	10	27.95	27.15	-10	6,366	-0.16%
2022/02/23	0	0.00	12	28.69	28.70	-12	6,337	-0.19%
2022/02/17	0	0.00	1	27.80	27.35	-1	6,132	-0.02%
2022/02/14	3	28.07	0	0.00	27.80	3	6,274	0.05%
2022/02/11	18	29.20	8	29.25	28.80	10	6,295	0.16%
2022/02/10	0	0.00	2	28.75	28.75	-2	6,072	-0.03%
2022/02/09	0	0.00	1	29.15	29.05	-1	6,094	-0.02%
2022/02/08	0	0.00	2	29.10	29.00	-2	6,107	-0.03%
2022/01/26	0	0.00	2	27.80	27.55	-2	6,152	-0.03%
2022/01/21	1	28.60	15	29.30	28.60	-14	6,406	-0.22%
2022/01/18	0	0.00	1	29.90	29.55	-1	6,457	-0.02%
2022/01/14	1	28.10	1	28.00	28.25	0	6,466	0.00%
2022/01/12	1	29.20	0	0.00	29.20	1	6,449	0.02%
2022/01/11	3	29.93	1	30.90	29.45	2	6,444	0.03%
2022/01/07	2	31.18	0	0.00	30.80	2	6,285	0.03%
2022/01/06	0	0.00	1	32.55	32.70	-1	6,232	-0.02%
2022/01/05	1	33.30	1	32.60	33.05	0	6,221	0.00%
2022/01/04	2	34.60	0	0.00	34.30	2	6,176	0.03%
2022/01/03	1	34.60	10	35.30	34.65	-9	6,280	-0.14%
2021/12/30	33	35.01	15	34.85	34.85	18	6,315	0.29%
2021/12/29	15	34.71	12	35.43	35.40	3	6,281	0.05%
2021/12/28	24	34.94	8	35.05	35.05	16	6,232	0.26%
2021/12/27	13	35.68	21	35.68	35.40	-8	6,118	-0.13%
2021/12/24	3	36.63	17	36.54	35.60	-14	6,049	-0.23%
2021/12/23	8	35.77	1	35.80	36.00	7	6,015	0.12%
2021/12/22	50	36.45	21	36.75	36.20	29	6,100	0.48%
2021/12/21	17	35.56	12	35.20	35.40	5	6,087	0.08%
2021/12/20	1	37.15	47	36.16	35.60	-46	6,187	-0.74%
2021/12/17	38	35.15	36	35.96	34.90	2	5,824	0.03%
2021/12/16	184	35.88	141	36.22	35.70	43	5,568	0.77%	大買/大賣/
2021/12/15	0	0.00	7	32.69	33.45	-7	4,776	-0.15%
2021/12/14	4	30.78	2	31.05	30.45	2	4,531	0.04%
2021/12/10	5	30.74	2	31.03	30.20	3	4,536	0.07%
2021/12/09	10	33.67	7	33.71	32.05	3	4,428	0.07%
2021/12/08	1	32.65	3	33.07	33.95	-2	4,221	-0.05%
2021/12/07	1	30.90	5	30.74	30.90	-4	4,102	-0.10%
2021/12/06	0	0.00	1	28.30	28.10	-1	3,925	-0.03%
2021/11/26	3	28.28	1	28.40	28.20	2	4,238	0.05%
2021/11/24	1	29.65	2	29.85	29.40	-1	4,261	-0.02%
2021/11/23	2	29.55	8	29.29	29.20	-6	4,312	-0.14%
2021/11/19	2	28.80	1	28.75	28.55	1	4,359	0.02%
2021/11/18	0	0.00	9	28.33	28.50	-9	4,461	-0.20%
2021/11/17	5	29.55	1	29.85	29.10	4	4,461	0.09%
2021/11/16	10	31.02	1	30.90	30.05	9	4,467	0.20%
2021/11/15	0	0.00	3	30.88	30.65	-3	4,551	-0.07%
2021/11/12	2	30.95	3	30.95	30.45	-1	4,607	-0.02%
2021/11/10	2	30.50	2	29.85	29.80	0	4,711	0.00%
2021/11/08	1	29.95	2	30.38	29.70	-1	4,711	-0.02%
2021/11/04	3	30.17	1	29.95	29.55	2	4,716	0.04%
2021/11/03	0	0.00	1	30.10	30.15	-1	4,704	-0.02%
2021/11/02	1	29.60	1	30.55	29.60	0	4,689	0.00%
2021/11/01	2	30.40	7	30.81	29.75	-5	4,670	-0.11%
2021/10/29	13	30.76	10	30.84	30.35	3	4,647	0.06%
2021/10/26	1	27.50	3	27.70	27.50	-2	4,650	-0.04%
2021/10/25	3	27.77	5	27.99	27.90	-2	4,831	-0.04%
2021/10/22	0	0.00	1	27.35	27.30	-1	5,020	-0.02%
2021/10/21	0	0.00	1	28.45	27.90	-1	5,166	-0.02%
2021/10/20	0	0.00	5	28.36	27.95	-5	5,343	-0.09%
2021/10/19	5	28.40	2	28.55	28.25	3	5,627	0.05%
2021/10/18	4	28.08	3	28.20	27.90	1	5,799	0.02%
2021/10/15	2	28.20	1	28.80	28.05	1	6,151	0.02%
2021/10/14	5	28.30	5	28.19	28.00	0	6,630	0.00%
2021/10/13	3	28.90	0	0.00	27.95	3	6,790	0.04%
2021/10/12	3	29.73	0	0.00	29.50	3	6,963	0.04%
2021/10/08	8	31.00	6	31.01	30.60	2	7,082	0.03%
2021/10/07	2	28.98	4	28.99	29.95	-2	7,310	-0.03%
2021/10/06	1	27.35	0	0.00	27.50	1	7,277	0.01%
2021/10/01	4	30.09	0	0.00	29.00	4	7,390	0.05%
2021/09/30	1	31.40	1	31.70	31.00	0	7,408	0.00%
2021/09/29	8	32.21	31	32.57	30.80	-23	7,411	-0.31%
2021/09/28	41	32.03	13	33.36	33.75	28	7,535	0.37%
2021/09/27	0	0.00	2	31.93	32.65	-2	7,597	-0.03%
2021/09/24	1	29.70	1	30.00	29.70	0	7,502	0.00%
2021/09/23	2	30.63	2	30.50	30.20	0	7,610	0.00%
2021/09/16	1	31.05	1	32.00	30.95	0	8,325	0.00%
2021/09/14	5	32.18	0	0.00	31.65	5	8,474	0.06%
2021/09/13	6	32.13	5	32.33	32.70	1	8,651	0.01%
2021/09/10	8	31.09	8	31.28	31.80	0	8,445	0.00%
2021/09/09	0	0.00	1	28.80	28.95	-1	8,317	-0.01%
2021/09/08	1	27.65	0	0.00	27.25	1	8,298	0.01%
2021/09/06	3	30.75	2	31.23	29.00	1	8,310	0.01%
2021/09/03	2	32.38	2	32.48	31.70	0	8,294	0.00%
2021/09/02	6	32.18	6	32.21	32.40	0	8,303	0.00%
2021/09/01	4	31.15	3	31.40	31.10	1	8,223	0.01%
2021/08/31	0	0.00	1	31.00	30.50	-1	8,189	-0.01%
2021/08/30	1.1	30.91	1	30.60	30.50	0.1	8,189	0.00%
2021/08/25	1	30.55	1	30.75	30.40	0	8,154	0.00%
2021/08/23	7	29.48	21	29.80	30.80	-14	8,116	-0.17%
2021/08/20	2	28.33	8	28.53	28.00	-6	8,100	-0.07%
2021/08/19	7	30.02	12	30.40	27.80	-5	8,189	-0.06%
2021/08/18	3	27.52	10	29.69	30.00	-7	8,141	-0.09%
2021/08/17	15	29.59	26	29.71	28.45	-11	8,170	-0.13%
2021/08/16	13	28.98	3	30.52	28.25	10	8,252	0.12%
2021/08/13	30	31.84	7	31.60	31.00	23	8,202	0.28%
2021/08/12	2	29.20	8	32.23	33.00	-6	8,288	-0.07%
2021/08/11	16	33.07	2	33.60	30.95	14	8,288	0.17%
2021/08/10	3	33.85	1	35.00	34.20	2	8,266	0.02%
2021/08/09	0	0.00	1	36.85	35.00	-1	8,275	-0.01%
2021/08/06	2	37.05	1	37.15	36.80	1	8,288	0.01%
2021/08/05	1	37.25	3	38.20	37.10	-2	8,345	-0.02%
2021/08/04	3	36.85	0	0.00	37.95	3	8,330	0.04%
2021/08/03	1	33.10	0	0.00	35.25	1	8,317	0.01%
2021/07/30	13.1	37.95	12	36.66	35.80	1.1	8,240	0.01%
2021/07/29	9.1	36.96	7	37.24	38.25	2.1	8,188	0.03%
2021/07/28	7	38.50	6	39.83	37.80	1	8,004	0.01%
2021/07/27	3	43.72	14	43.63	42.00	-11	7,820	-0.14%
2021/07/26	18	42.05	4	42.96	41.80	14	7,683	0.18%
2021/07/23	3	44.38	113	44.35	44.25	-110	7,528	-1.46%	大賣/鉅額交易
2021/07/22	0	0.00	20	49.49	49.15	-20	7,356	-0.27%
2021/07/21	36	50.05	44	50.93	50.80	-8	7,166	-0.11%
2021/07/20	33	49.15	8	49.16	47.60	25	6,804	0.37%
2021/07/19	2	44.40	28	46.86	47.30	-26	6,315	-0.41%
2021/07/16	41	42.76	50	43.66	43.00	-9	6,164	-0.15%
2021/07/15	33	40.71	2	42.18	41.65	31	6,042	0.51%
2021/07/14	122	43.01	3	43.25	40.35	119	5,899	2.02%	大買/鉅額交易
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/09	2	36.55	2	36.85	36.20	0	5,491	0.00%
2021/07/08	3	37.70	2	38.05	37.60	1	5,435	0.02%
2021/07/07	3	37.48	4	37.46	36.40	-1	5,346	-0.02%
2021/07/06	6	36.90	5	36.93	37.20	1	5,277	0.02%
2021/07/05	7	38.62	5	38.58	37.30	2	5,158	0.04%
2021/07/02	2	36.73	3	36.31	37.45	-1	4,846	-0.02%
2021/07/01	1	34.85	4	35.35	34.05	-3	4,523	-0.07%
2021/06/30	1	37.00	2	37.33	36.90	-1	4,366	-0.02%
2021/06/29	5	37.01	42	37.93	37.70	-37	4,236	-0.87%
2021/06/28	43	36.53	1	37.70	37.70	42	4,014	1.05%
2021/06/25	0	0.00	1	34.20	34.30	-1	3,683	-0.03%
2021/06/24	0	0.00	2	30.45	31.20	-2	3,451	-0.06%
2021/06/23	3	28.73	0	0.00	28.40	3	3,361	0.09%
2021/06/18	0	0.00	0.5	30.20	30.80	-0.5	2,933	-0.02%
2021/06/10	0	0.00	0.5	25.75	26.90	-0.5	2,703	-0.02%
2021/06/09	0.1	27.80	0	0.00	28.00	0.1	2,622	0.00%
2021/06/03	0	0.00	1	27.00	26.80	-1	2,480	-0.04%
2021/06/02	0	0.00	2	24.55	25.65	-2	2,423	-0.08%
2021/06/01	0	0.00	11	22.25	23.60	-11	2,367	-0.46%
2021/05/31	0	0.00	2	22.30	22.25	-2	2,328	-0.09%
2021/05/27	4	19.33	3	18.70	19.65	1	2,150	0.05%
2021/05/26	1	18.30	1	17.95	17.95	0	2,006	0.00%
2021/05/25	3.6	18.09	0	0.00	17.60	3.6	1,921	0.19%
2021/05/21	0	0.00	20	17.93	17.95	-20	1,569	-1.27%
2021/05/20	20	16.33	1	16.25	16.35	19	1,508	1.26%
2021/03/29	0	0.00	0.2	5.00	5.00	-0.2	451	-0.03%
2019/10/24	0	0.00	5	6.18	6.19	-5	391	-1.28%
2019/10/17	0	0.00	1	6.20	6.15	-1	410	-0.24%
2019/09/03	0	0.00	2	6.75	6.77	-2	399	-0.50%
2019/08/07	4	7.00	0	0.00	6.92	4	580	0.69%
2019/07/26	2	7.29	0	0.00	7.35	2	621	0.32%
2019/07/25	0	0.00	4	7.45	7.42	-4	629	-0.64%
2019/07/17	3	7.24	0	0.00	7.27	3	886	0.34%
2019/07/12	0	0.00	3	7.32	7.26	-3	917	-0.33%
2019/07/11	2	7.27	0	0.00	7.26	2	918	0.22%
2019/07/08	2	7.61	0	0.00	7.60	2	932	0.21%
2019/07/05	0	0.00	2	7.63	7.65	-2	942	-0.21%
2019/07/04	2	7.47	2	7.68	7.54	0	942	0.00%
2019/06/17	2	7.79	2	7.93	7.82	0	988	0.00%
2019/05/28	4	8.17	5	8.12	8.10	-1	1,045	-0.10%
2019/05/16	2	6.62	2	6.69	6.43	0	1,164	0.00%
2019/05/10	2	6.70	0	0.00	6.70	2	1,212	0.16%
2019/04/22	0	0.00	60	6.95	7.35	-60	1,373	-4.37%
2019/04/19	1	6.68	0	0.00	6.69	1	1,337	0.07%
2019/04/18	4	6.70	0	0.00	6.69	4	1,341	0.30%
2019/04/15	0	0.00	20	6.80	6.72	-20	1,327	-1.51%
2019/04/12	20	6.60	0	0.00	6.61	20	1,318	1.52%
2019/04/11	20	6.87	0	0.00	6.80	20	1,300	1.54%
2019/04/03	20	6.90	20	7.05	7.20	0	1,285	0.00%
2019/03/28	20	7.01	0	0.00	7.01	20	1,265	1.58%
2019/03/27	0	0.00	20	7.20	7.22	-20	1,260	-1.59%
2019/03/21	20	7.20	5	7.31	7.26	15	1,233	1.22%
2019/03/20	5	7.35	0	0.00	7.39	5	1,221	0.41%
2019/03/15	0	0.00	10	7.40	7.37	-10	1,208	-0.83%
2019/03/07	23	7.90	5	8.15	7.75	18	1,155	1.56%
2019/02/20	5	8.00	0	0.00	8.11	5	864	0.58%
2019/01/30	5	7.45	0	0.00	7.48	5	703	0.71%
2019/01/29	5	7.71	0	0.00	7.70	5	662	0.75%
2018/05/17	0	0.00	2	7.41	7.39	-2	472	-0.42%
2018/04/17	0	0.00	20	7.56	7.62	-20	681	-2.93%
2018/04/11	3	8.02	2	8.04	8.01	1	807	0.12%
2018/03/20	2	8.29	0	0.00	8.30	2	1,320	0.15%
2018/03/15	0	0.00	5	8.50	8.66	-5	1,308	-0.38%
2018/03/13	0	0.00	10	8.10	8.11	-10	1,308	-0.76%
2018/03/05	1	8.20	0	0.00	8.21	1	1,374	0.07%
2018/03/02	4	8.32	0	0.00	8.30	4	1,386	0.29%
2018/02/27	1	8.64	0	0.00	8.66	1	1,402	0.07%
2018/01/22	6	9.31	0	0.00	9.28	6	1,676	0.36%
2018/01/18	2	9.63	5	9.70	9.60	-3	1,708	-0.18%
2018/01/17	7	9.71	0	0.00	9.67	7	1,719	0.41%
2018/01/10	0	0.00	11	10.02	9.97	-11	1,923	-0.57%
2018/01/09	5	9.50	0	0.00	9.55	5	1,859	0.27%
2018/01/05	7	9.51	0	0.00	9.50	7	1,893	0.37%