永信建 (5508)-統一-三多券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6.1	201.79	6	190.83	190.50	0.1	3,080	0.00%
2024/05/10	0	201.67	0	0.00	203.50	0	2,880	0.00%
2024/05/09	0.2	208.33	0	0.00	204.00	0.2	2,777	0.01%
2024/05/08	0.1	211.80	0.1	211.00	213.00	0.1	2,664	0.00%
2024/05/07	0.2	210.87	20.1	213.99	215.00	-19.9	2,539	-0.78%
2024/05/06	0.1	231.00	6.2	240.03	231.00	-6.1	2,335	-0.26%
2024/05/03	2.6	225.87	3	228.17	229.50	-0.4	2,148	-0.02%
2024/04/30	0	0.00	2	200.25	205.00	-2	1,704	-0.12%
2024/04/29	2	192.75	0	0.00	186.50	2	1,516	0.13%
2024/04/26	0	0.00	2	178.75	181.00	-2	1,443	-0.14%
2024/04/25	2	169.50	34.1	171.13	170.00	-32.1	1,379	-2.32%
2024/04/24	2.2	169.28	12.1	165.82	163.50	-9.9	1,325	-0.75%
2024/04/23	2.1	172.29	123.1	171.93	173.50	-121.1	1,234	-9.81%	大賣/鉅額交易
2024/04/22	2	168.25	16.1	171.70	167.00	-14.1	1,177	-1.20%
2024/04/18	0.1	158.00	0	0.00	158.00	0.1	1,024	0.00%
2024/04/17	0.1	150.00	2	149.00	150.50	-2	978	-0.20%
2024/04/16	4	144.00	3.2	141.57	142.00	0.9	957	0.09%
2024/04/15	1.1	149.04	0	0.00	146.50	1.1	930	0.12%
2024/04/12	0.1	152.00	0	0.00	150.50	0.1	911	0.01%
2024/04/11	1.1	141.00	2	139.25	140.00	-0.9	854	-0.11%
2024/04/01	3	129.50	0.1	131.50	132.00	2.9	735	0.39%
2024/03/18	0	0.00	1.2	121.17	122.00	-1.2	586	-0.20%
2024/03/14	0.1	119.00	0	0.00	121.00	0.1	572	0.02%
2024/03/13	1	121.00	1	118.00	120.50	0	558	0.00%
2024/03/12	2	114.75	1	115.00	116.00	1	529	0.19%
2024/03/05	0.1	108.00	0	0.00	107.00	0.1	462	0.02%
2024/03/04	0.1	108.00	0	0.00	108.00	0.1	452	0.03%
2024/02/22	0	0.00	0	98.80	98.60	0	361	-0.01%
2024/02/15	0	0.00	0.1	94.40	94.30	-0.1	351	-0.03%
2024/02/01	0	0.00	5	92.40	92.90	-5	338	-1.48%
2024/01/24	0	0.00	0.3	93.50	93.30	-0.3	343	-0.08%
2024/01/12	0	0.00	1	89.90	89.90	-1	347	-0.29%
2024/01/09	1	89.80	0	0.00	89.50	1	344	0.29%
2024/01/08	0.2	91.20	0	0.00	90.50	0.2	336	0.06%
2024/01/02	0	0.00	0.5	92.00	92.00	-0.5	313	-0.16%
2023/12/29	0	0.00	1	92.30	92.30	-1	312	-0.32%
2023/12/22	0.1	90.60	0	0.00	90.00	0.1	306	0.03%
2023/12/14	0.2	90.90	0	0.00	91.10	0.2	299	0.07%
2023/12/12	0.2	90.50	0	0.00	90.60	0.2	295	0.05%
2023/12/11	1	91.40	0	0.00	90.60	1	287	0.35%
2023/12/05	0	94.50	0	0.00	94.70	0	268	0.00%
2023/12/04	5	94.30	0	0.00	95.20	5	264	1.89%
2023/12/01	0	92.50	0	0.00	92.70	0	257	0.01%
2023/11/29	0.4	91.91	0	0.00	91.70	0.4	250	0.17%
2023/11/28	0.3	92.40	0	0.00	92.50	0.3	248	0.11%
2023/11/21	0.2	91.20	0	0.00	91.50	0.2	226	0.09%
2023/11/17	0	0.00	1	90.30	90.90	-1	200	-0.50%
2023/11/15	0.3	88.60	0	0.00	88.80	0.3	188	0.16%
2023/10/30	0	0.00	0.1	80.40	80.60	-0.1	177	-0.06%
2023/10/23	0	0.00	0.2	78.50	78.50	-0.2	193	-0.10%
2023/10/11	1	76.50	0	0.00	76.30	1	196	0.51%
2023/09/22	0.2	76.20	0	0.00	76.30	0.2	256	0.08%
2023/09/15	0.2	74.00	0	0.00	73.50	0.2	254	0.08%
2023/08/23	2	71.55	0	0.00	71.30	2	295	0.68%
2023/08/21	1	71.00	0	0.00	71.00	1	296	0.34%
2023/08/10	0.1	71.50	0	0.00	71.00	0.1	286	0.03%
2023/07/24	0.1	71.90	0	0.00	72.00	0.1	226	0.04%
2023/07/20	0.2	72.20	0	0.00	72.50	0.2	225	0.09%
2023/07/05	0.2	69.50	0	0.00	69.30	0.2	216	0.09%
2023/07/03	0	0.00	1.9	72.90	74.00	-1.9	183	-1.05%
2023/06/27	0	0.00	0.1	71.80	70.80	-0.1	159	-0.04%
2023/06/09	0.1	70.70	0	0.00	70.30	0.1	154	0.06%
2023/06/07	0	0.00	1	72.00	71.60	-1	156	-0.64%
2023/05/31	0	0.00	1	69.30	69.40	-1	150	-0.66%
2023/05/30	5	66.10	1	66.80	67.90	4	162	2.46%
2023/04/10	0.1	64.10	0	0.00	63.60	0.1	173	0.06%
2023/02/16	0.1	56.90	0	0.00	57.50	0.1	104	0.10%
2023/02/02	0	0.00	4	52.50	53.20	-4	110	-3.60%
2023/01/12	0.1	53.50	0	0.00	52.80	0.1	95	0.10%
2023/01/10	0	0.00	0.1	54.80	54.70	-0.1	91	-0.11%
2022/12/27	0.1	56.00	0	0.00	55.60	0.1	97	0.10%
2022/12/05	0	0.00	10	58.70	58.60	-10	109	-9.10%
2022/11/23	10	58.90	0	0.00	59.00	10	131	7.62%
2022/11/08	0.1	58.15	0	0.00	58.00	0.1	128	0.08%
2022/11/02	0.1	59.40	0	0.00	59.10	0.1	126	0.08%
2022/11/01	0	0.00	0.1	61.40	61.60	-0.1	120	-0.08%
2022/09/29	0	0.00	1	61.60	61.60	-1	139	-0.72%
2022/09/22	0.1	62.00	0	0.00	62.20	0.1	178	0.06%
2022/09/19	0	0.00	2	62.90	62.50	-2	190	-1.05%
2022/09/01	2	64.00	0	0.00	63.90	2	192	1.04%
2022/08/03	0.1	60.45	0	0.00	60.10	0.1	228	0.04%
2022/08/02	0.1	62.00	0	0.00	61.20	0.1	228	0.04%
2022/07/28	3	60.00	0	0.00	60.00	3	227	1.32%
2022/07/27	2	60.00	0	0.00	60.70	2	227	0.88%
2022/07/25	0	0.00	2	56.50	57.00	-2	231	-0.86%
2022/07/22	2	55.45	0	0.00	55.70	2	230	0.87%
2022/05/12	0.2	65.95	0	0.00	65.70	0.2	287	0.07%
2022/05/11	2	68.10	0	0.00	67.50	2	284	0.70%
2022/05/03	0.2	70.00	0	0.00	69.90	0.2	299	0.07%
2022/04/28	0	0.00	1	70.60	70.90	-1	293	-0.34%
2022/04/19	1	72.20	0	0.00	71.40	1	290	0.34%
2022/04/12	0.1	71.10	0	0.00	71.00	0.1	311	0.03%
2022/03/31	0	0.00	1	73.30	73.30	-1	321	-0.31%
2022/03/30	1	73.50	0	0.00	73.00	1	319	0.31%
2022/03/28	1.1	74.10	0	0.00	74.10	1.1	307	0.36%
2022/03/23	0.1	76.50	0	0.00	76.60	0.1	299	0.03%
2022/03/08	0	0.00	4	75.50	74.30	-4	277	-1.44%
2022/03/02	1	71.60	1	72.30	74.00	0	260	0.00%
2022/03/01	2.1	74.51	0	0.00	72.50	2.1	253	0.83%
2022/02/08	0	0.00	0.2	68.50	68.60	-0.2	252	-0.08%
2022/01/25	0.5	64.50	0	0.00	64.10	0.5	239	0.21%
2022/01/24	0	0.00	2	64.50	65.00	-2	238	-0.84%
2022/01/12	2	65.80	0	0.00	66.60	2	239	0.84%
2022/01/07	4	67.65	0	0.00	67.30	4	234	1.71%
2022/01/04	0	0.00	0.4	66.00	66.10	-0.4	213	-0.19%
2021/12/14	0.1	63.00	0	0.00	63.10	0.1	277	0.04%
2021/12/07	1	64.80	0	0.00	65.30	1	284	0.35%
2021/12/03	1	64.40	0	0.00	64.70	1	283	0.35%
2021/11/30	1	62.20	0	0.00	62.10	1	293	0.34%
2021/11/25	1	62.50	0	0.00	62.40	1	300	0.33%
2021/11/22	0.2	63.50	0	0.00	63.20	0.2	294	0.07%
2021/11/18	1.1	64.59	0	0.00	64.70	1.1	288	0.38%
2021/11/17	1	65.30	0	0.00	65.60	1	281	0.35%
2021/11/10	0.7	65.00	0	0.00	64.50	0.7	257	0.26%
2021/11/02	0	59.50	0	0.00	59.60	0	227	0.01%
2021/10/07	5	60.14	0	0.00	60.10	5	259	1.93%
2021/10/05	10	60.39	0	0.00	60.50	10	255	3.92%
2021/10/01	0.2	59.66	0	0.00	59.40	0.2	251	0.08%
2021/09/30	2.1	61.67	0	0.00	61.50	2.1	243	0.86%
2021/09/22	0	0.00	1	57.30	58.40	-1	215	-0.47%
2021/09/10	1	51.80	0	0.00	52.00	1	180	0.55%
2021/08/09	0.4	53.35	0	0.00	53.00	0.4	172	0.23%
2021/08/03	0	0.00	1	54.00	54.00	-1	182	-0.55%
2021/06/29	0.3	48.00	0	0.00	48.00	0.3	215	0.14%
2021/06/23	0.3	48.00	0	0.00	48.30	0.3	217	0.14%
2021/05/28	0	0.00	11	47.60	48.40	-11	293	-3.75%
2021/05/26	0	0.00	3	48.00	47.85	-3	293	-1.02%
2021/05/19	0	0.00	1	47.55	47.80	-1	298	-0.33%
2021/05/18	1	46.50	0	0.00	47.65	1	297	0.34%
2021/05/14	2	48.20	0	0.00	47.70	2	284	0.70%
2021/05/12	1	47.50	0	0.00	47.15	1	274	0.36%
2021/05/11	0	0.00	2	50.00	50.00	-2	263	-0.76%
2021/05/07	6	50.80	0	0.00	50.80	6	257	2.33%
2021/05/06	1	50.90	0	0.00	51.10	1	256	0.39%
2021/04/29	6	50.00	0	0.00	50.20	6	235	2.55%
2021/04/15	5	48.00	0	0.00	48.00	5	213	2.34%
2021/04/14	1	47.85	0	0.00	48.00	1	214	0.47%
2021/04/07	2	49.75	0	0.00	49.70	2	220	0.91%
2021/03/29	1	48.00	0	0.00	48.15	1	204	0.49%
2021/03/11	1	47.10	0	0.00	47.00	1	192	0.52%
2021/03/10	11	46.85	0	0.00	47.30	11	195	5.62%
2021/03/03	2	44.35	0	0.00	44.30	2	202	0.99%
2021/02/24	1	41.90	0	0.00	41.95	1	185	0.54%
2021/02/22	0	0.00	2	40.90	41.20	-2	183	-1.09%
2021/02/17	0	0.00	1	40.25	40.25	-1	187	-0.53%
2021/01/28	1	39.75	0	0.00	39.70	1	191	0.52%
2021/01/27	1	39.90	0	0.00	40.00	1	191	0.52%
2021/01/20	4	40.25	0	0.00	40.60	4	190	2.11%
2021/01/04	0	0.00	1	43.30	44.00	-1	176	-0.57%
2020/12/09	1	41.50	0	0.00	41.50	1	170	0.59%
2020/12/08	2	43.15	1	42.80	42.80	1	169	0.59%
2020/12/07	3	44.75	0.1	44.25	45.00	2.9	166	1.77%
2020/11/13	0	0.00	1	39.40	39.85	-1	197	-0.51%
2020/11/09	0	0.00	2	38.95	38.90	-2	222	-0.90%
2020/10/28	0	0.00	3	39.20	39.10	-3	236	-1.27%
2020/10/27	0	0.00	1	38.70	38.75	-1	236	-0.42%
2020/10/23	0	0.00	2	38.20	38.25	-2	236	-0.85%
2020/10/21	0	0.00	2	38.10	38.10	-2	236	-0.84%
2020/10/12	1	38.90	0	0.00	38.70	1	235	0.43%
2020/10/06	0	0.00	0.4	39.30	39.45	-0.4	233	-0.17%
2020/09/30	0	0.00	2	39.35	39.25	-2	233	-0.86%
2020/09/29	5	38.98	0	0.00	39.05	5	233	2.14%
2020/09/28	1	39.35	0	0.00	39.30	1	237	0.42%
2020/09/02	1	37.00	0	0.00	37.10	1	176	0.57%
2020/09/01	0	0.00	1	38.10	37.65	-1	168	-0.60%
2020/08/20	3	37.50	0	0.00	37.25	3	145	2.06%
2020/08/17	7	37.71	0	0.00	38.00	7	127	5.50%
2020/08/13	0	0.00	1	36.20	36.20	-1	108	-0.92%
2020/07/10	2	33.05	0	0.00	33.05	2	83	2.41%
2020/07/03	1	33.85	0	0.00	33.90	1	71	1.40%
2020/06/22	1	32.80	0	0.00	32.95	1	64	1.54%
2020/06/12	1	32.40	0	0.00	32.85	1	79	1.26%
2020/06/03	2	33.20	0	0.00	33.10	2	97	2.06%
2020/06/02	2	33.30	0	0.00	33.30	2	96	2.07%
2020/05/29	4	32.96	0	0.00	33.15	4	97	4.10%
2020/04/27	0	0.00	2	30.20	30.20	-2	123	-1.62%
2020/03/26	0	28.50	0	0.00	28.50	0	143	0.01%
2020/03/25	0	28.25	0	0.00	28.20	0	142	0.01%
2020/03/19	0	25.70	0	0.00	25.90	0	137	0.01%
2020/02/25	0	33.05	0	0.00	33.10	0	112	0.03%
2020/01/06	2	33.05	0	0.00	33.00	2	123	1.62%
2019/12/27	0.8	33.20	0	0.00	33.20	0.8	129	0.62%
2019/12/13	1	32.90	0	0.00	32.90	1	139	0.72%
2019/12/02	0	0.00	1	33.25	33.30	-1	142	-0.70%
2019/10/09	1	32.30	0	0.00	32.20	1	149	0.67%
2019/10/07	1	32.40	0	0.00	32.35	1	157	0.63%
2019/10/03	1	32.50	0	0.00	32.50	1	157	0.64%
2019/08/05	2	33.25	0	0.00	33.20	2	130	1.54%
2019/08/02	1	33.30	0	0.00	33.30	1	128	0.78%
2019/03/29	0	0.00	10	35.00	35.00	-10	149	-6.68%
2019/03/27	1	35.30	0	0.00	35.25	1	147	0.68%
2019/03/20	1	33.80	0	0.00	33.75	1	135	0.74%
2019/03/15	1	33.90	0	0.00	33.95	1	130	0.76%
2019/03/12	5	34.50	0	0.00	34.00	5	130	3.85%
2019/03/08	5	33.75	0	0.00	34.15	5	128	3.90%
2019/02/27	5	32.60	0	0.00	32.65	5	120	4.13%
2019/02/26	5	32.80	0	0.00	32.80	5	120	4.14%
2019/02/25	6	32.78	0	0.00	32.70	6	119	5.03%
2019/02/22	5	32.50	0	0.00	32.50	5	118	4.23%
2019/02/21	5	32.55	0	0.00	32.50	5	118	4.21%
2019/02/11	5	31.95	0	0.00	31.95	5	112	4.43%
2019/01/29	5	31.80	0	0.00	31.85	5	110	4.54%
2019/01/24	5	31.95	4	31.93	31.90	1	111	0.90%
2019/01/21	5	31.65	0	0.00	31.65	5	111	4.49%
2019/01/16	5	31.60	0	0.00	31.60	5	115	4.32%
2019/01/08	5	31.45	0	0.00	31.50	5	113	4.40%
2018/10/29	1	29.75	0	0.00	29.75	1	138	0.72%
2018/10/15	2	30.70	0	0.00	30.80	2	145	1.38%
2018/10/11	11	30.59	0	0.00	30.70	11	143	7.65%
2018/10/03	5	31.50	0	0.00	31.50	5	139	3.59%
2018/10/01	5	31.17	1	31.05	31.55	4	138	2.88%
2018/09/28	4	31.55	1	31.55	31.55	3	145	2.07%
2018/09/27	2	31.80	0	0.00	31.55	2	146	1.37%
2018/09/17	5	31.00	0	0.00	31.00	5	154	3.24%
2018/09/14	5	31.10	0	0.00	31.20	5	157	3.17%
2018/09/13	6	30.93	0	0.00	31.05	6	160	3.73%
2018/08/16	1	30.95	0	0.00	31.05	1	180	0.55%
2018/07/12	0	0.00	3	31.90	31.95	-3	144	-2.07%
2018/07/09	5	31.70	0	0.00	31.60	5	156	3.19%
2018/05/18	7	33.00	0	0.00	32.85	7	202	3.46%
2018/04/26	0	0.00	5	33.45	33.30	-5	231	-2.16%
2018/04/18	0	0.00	1	33.75	33.65	-1	235	-0.42%
2018/04/10	13	34.03	0	0.00	34.10	13	231	5.61%
2018/04/09	4	33.40	0	0.00	33.45	4	229	1.74%
2018/04/03	2	33.30	5	33.45	33.50	-3	232	-1.29%
2018/04/02	2	33.45	0	0.00	33.45	2	231	0.86%
2018/03/29	10	33.30	0	0.00	33.30	10	227	4.40%
2018/03/14	0	0.00	1	32.00	31.95	-1	191	-0.52%
2018/03/09	0	0.00	10	31.20	31.20	-10	188	-5.31%
2018/03/06	0	0.00	5	31.20	31.15	-5	195	-2.56%
2018/03/05	0	0.00	15	31.00	31.05	-15	193	-7.75%
2018/02/23	2	31.25	0	0.00	31.05	2	192	1.04%
2018/02/06	0	0.00	1	31.30	31.00	-1	200	-0.50%
2018/01/05	0	0.00	1	32.00	32.00	-1	348	-0.29%
2018/01/02	1	32.10	0	0.00	32.10	1	357	0.28%