上海商銀 (5876)-統一-三多券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.50
漲跌
▲1.40
漲幅
+3.04%
成交量
21,693張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	46.35	0	0.00	46.10	1	5,982	0.02%
2024/05/06	0.2	47.00	0	0.00	46.90	0.2	5,398	0.00%
2024/05/03	0	0.00	25	47.20	47.00	-25	5,332	-0.47%
2024/05/02	3	46.90	0	0.00	46.95	3	5,247	0.06%
2024/04/30	0	0.00	5	46.50	46.45	-5	5,131	-0.10%
2024/04/26	2	45.30	0	0.00	45.05	2	5,005	0.04%
2024/04/17	0	0.00	30	46.40	46.40	-30	4,808	-0.62%
2024/04/10	0	0.00	3	46.95	47.45	-3	4,670	-0.06%
2024/04/01	3	46.70	0	0.00	46.50	3	4,731	0.06%
2024/03/29	0	0.00	12	48.83	48.35	-12	4,637	-0.26%
2024/03/28	0	0.00	1	48.10	48.25	-1	4,280	-0.02%
2024/03/27	0	0.00	11	47.90	48.00	-11	4,031	-0.27%
2024/03/26	0	0.00	10	47.30	47.30	-10	3,971	-0.25%
2024/03/25	3	46.92	0	0.00	46.90	3	3,980	0.08%
2024/03/21	0	0.00	6.1	47.55	47.80	-6.1	3,893	-0.16%
2024/03/20	0	0.00	10	46.60	46.70	-10	3,810	-0.26%
2024/03/19	0	0.00	11	46.59	46.35	-11	3,718	-0.30%
2024/03/18	0	0.00	10	46.35	46.30	-10	3,617	-0.28%
2024/03/15	0	0.00	1	46.10	46.40	-1	3,598	-0.03%
2024/03/14	0.1	45.70	0	0.00	46.20	0.1	3,455	0.00%
2024/01/23	5	44.20	0	0.00	44.25	5	4,944	0.10%
2024/01/22	5	44.25	0	0.00	44.30	5	5,007	0.10%
2024/01/17	5	43.95	0	0.00	43.90	5	5,084	0.10%
2024/01/16	10	44.70	0	0.00	44.50	10	4,999	0.20%
2024/01/15	5	45.20	0	0.00	45.20	5	4,947	0.10%
2024/01/11	1	45.60	0	0.00	45.55	1	5,053	0.02%
2024/01/03	2	45.75	1	45.85	46.00	1	5,048	0.02%
2023/12/27	0	0.00	2	46.40	46.45	-2	5,039	-0.04%
2023/11/02	0	0.00	48	44.00	44.00	-48	3,571	-1.34%
2023/10/30	2	42.90	0	0.00	42.70	2	3,504	0.06%
2023/10/23	1	42.90	0	0.00	42.65	1	3,378	0.03%
2023/10/13	0	0.00	2	43.95	43.50	-2	3,381	-0.06%
2023/10/02	8	42.85	0	0.00	43.00	8	3,313	0.24%
2023/09/21	10	42.75	0	0.00	42.65	10	3,592	0.28%
2023/09/15	30	43.30	0	0.00	43.65	30	3,639	0.82%
2023/09/11	1	42.40	0	0.00	42.55	1	3,848	0.03%
2023/09/01	2	43.15	0	0.00	43.30	2	3,882	0.05%
2023/07/27	1.4	44.50	0	0.00	44.50	1.4	5,589	0.02%
2023/07/13	0	0.00	5	43.85	43.95	-5	5,609	-0.09%
2023/07/06	15	43.68	0	0.00	43.40	15	5,453	0.28%
2023/06/30	10	45.45	0	0.00	45.40	10	5,212	0.19%
2023/06/29	10	45.50	0	0.00	45.65	10	5,183	0.19%
2023/06/28	30	45.45	0	0.00	45.45	30	5,186	0.58%
2023/06/26	60	45.47	0	0.00	45.45	60	5,194	1.16%
2023/05/09	5	46.25	0	0.00	46.50	5	3,644	0.14%
2023/04/21	0	0.00	10	46.23	46.35	-10	3,652	-0.27%
2023/04/20	10	46.27	0	0.00	46.35	10	3,662	0.27%
2023/03/03	13	47.30	12.7	47.29	47.30	0.3	4,629	0.01%
2023/01/09	0	0.00	1	45.90	46.25	-1	5,910	-0.02%
2023/01/05	0.1	45.20	1	45.15	45.50	-0.9	6,021	-0.01%
2022/12/22	0	0.00	1	44.00	44.45	-1	6,119	-0.02%
2022/12/21	1	43.55	3	43.70	43.75	-2	6,124	-0.03%
2022/12/20	0	0.00	9	45.06	44.50	-9	6,004	-0.15%
2022/12/06	0	0.00	1	47.35	46.80	-1	5,774	-0.02%
2022/12/05	1	47.05	0	0.00	47.05	1	5,756	0.02%
2022/11/24	0	0.00	1	45.95	46.05	-1	5,539	-0.02%
2022/11/23	0	0.00	0.3	45.90	45.80	-0.3	5,521	-0.01%
2022/11/21	0.4	44.65	0	0.00	45.10	0.4	5,451	0.01%
2022/11/18	0.4	45.00	0	0.00	44.85	0.4	5,443	0.01%
2022/11/16	0.4	46.00	0	0.00	45.80	0.4	5,377	0.01%
2022/10/28	0	0.00	0.7	45.70	45.55	-0.7	4,780	-0.01%
2022/08/10	0	0.00	0	52.10	52.80	0	5,853	0.00%
2022/08/02	1	50.20	0	0.00	49.90	1	5,874	0.02%
2022/07/28	0.1	49.65	0	0.00	49.95	0.1	5,884	0.00%
2022/07/27	0.5	49.69	0	0.00	49.90	0.5	5,873	0.01%
2022/06/28	0	0.00	7	54.13	54.40	-7	5,611	-0.12%
2022/06/20	0	52.40	0	0.00	51.80	0	5,533	0.00%
2022/06/10	0	0.00	1	52.40	52.10	-1	5,306	-0.02%
2022/05/31	1	51.20	1	51.70	50.60	0	4,930	0.00%
2022/05/26	20	49.70	20	50.20	50.10	0	4,352	0.00%
2022/05/24	1	50.00	0	0.00	50.00	1	4,233	0.02%
2022/04/20	0	0.00	5	49.70	49.55	-5	4,476	-0.11%
2022/04/18	3	49.05	0	0.00	49.10	3	4,745	0.06%
2022/04/11	2	50.60	0	0.00	50.50	2	4,731	0.04%
2022/03/01	0	0.00	3	46.75	47.55	-3	4,115	-0.07%
2022/02/25	3	45.60	0	0.00	45.80	3	4,078	0.07%
2022/01/21	0	0.00	2	47.80	47.55	-2	3,501	-0.06%
2022/01/18	2	48.75	0	0.00	48.50	2	3,414	0.06%
2022/01/13	1	49.70	1	50.00	49.65	0	3,235	0.00%
2021/12/27	0	0.00	5	47.27	47.40	-5	2,661	-0.19%
2021/12/23	5	47.11	0	0.00	47.40	5	2,755	0.18%
2021/12/17	0	0.00	2	47.10	47.35	-2	2,811	-0.07%
2021/12/10	0	0.00	0	47.70	47.05	0	3,000	0.00%
2021/12/08	0	0.00	2	47.60	47.80	-2	2,999	-0.07%
2021/12/07	0	47.05	0	0.00	47.50	0	2,991	0.00%
2021/12/06	0	0.00	1	46.95	46.80	-1	2,988	-0.03%
2021/12/02	0	46.90	0	0.00	47.00	0	3,029	0.00%
2021/11/29	0	0.00	0	45.60	45.75	0	2,943	0.00%
2021/11/25	0	46.83	0	0.00	47.20	0	3,015	0.00%
2021/11/24	0	47.45	0	0.00	47.55	0	3,150	0.00%
2021/11/16	2	45.80	0	0.00	45.90	2	3,280	0.06%
2021/10/15	0	0.00	3	44.20	44.45	-3	3,722	-0.08%
2021/10/12	3	43.85	0	0.00	43.80	3	3,783	0.08%
2021/10/01	0	0.00	1	43.15	43.30	-1	3,798	-0.03%
2021/09/23	0	0.00	0	43.65	44.55	0	3,664	0.00%
2021/09/22	0	0.00	0	44.70	43.60	0	3,673	0.00%
2021/09/17	0	45.90	0	45.25	45.35	0	3,597	0.00%
2021/09/13	0	0.00	0	45.15	45.55	0	3,495	0.00%
2021/09/10	0	45.60	0	0.00	45.75	0	3,529	0.00%
2021/09/09	0	0.00	2	44.80	45.75	-2	3,585	-0.06%
2021/09/08	0	0.00	2.1	45.24	45.60	-2.1	3,560	-0.06%
2021/09/07	0	45.05	0	0.00	45.20	0	3,569	0.00%
2021/09/06	1	45.15	0	0.00	45.05	1	3,537	0.03%
2021/09/02	0	0.00	0	43.50	43.75	0	3,482	0.00%
2021/09/01	0	44.55	0	0.00	44.65	0	3,480	0.00%
2021/08/31	0	44.40	0	0.00	45.00	0	3,425	0.00%
2021/08/30	15	43.12	15	44.05	44.30	0	3,336	0.00%
2021/08/27	0	0.00	20	43.95	43.90	-20	3,196	-0.63%
2021/08/26	0	0.00	1	41.10	41.60	-1	2,980	-0.03%
2021/08/25	0	0.00	0.1	41.05	41.25	-0.1	2,934	0.00%
2021/08/12	0	0.00	2	41.50	41.60	-2	3,840	-0.05%
2021/07/28	0	0.00	2	42.40	41.30	-2	4,553	-0.04%
2021/07/27	10	44.85	0	0.00	44.80	10	4,514	0.22%
2021/07/26	10	44.85	0	0.00	45.00	10	4,526	0.22%
2021/07/22	0	0.00	10	45.35	45.35	-10	4,613	-0.22%
2021/07/20	10	44.85	0	0.00	44.65	10	4,684	0.21%
2021/07/19	11	45.15	19	45.45	45.40	-8	4,736	-0.17%
2021/07/16	8	45.05	0	0.00	45.50	8	4,734	0.17%
2021/07/13	0	0.00	19	45.35	45.40	-19	4,843	-0.39%
2021/07/09	6	44.90	0	0.00	44.95	6	4,863	0.12%
2021/07/08	7	45.16	0	0.00	45.10	7	4,880	0.14%
2021/07/07	6	44.93	0	0.00	45.10	6	4,942	0.12%
2021/07/05	0	0.00	6	45.25	45.25	-6	5,043	-0.12%
2021/06/29	3	44.85	0	0.00	45.20	3	5,149	0.06%
2021/06/25	3	45.00	0	0.00	45.20	3	5,245	0.06%
2021/06/22	0	0.00	30	44.60	44.30	-30	5,296	-0.57%
2021/06/21	10	43.88	0	0.00	43.50	10	5,292	0.19%
2021/06/18	15	44.55	1	44.65	44.25	14	5,313	0.26%
2021/06/17	29	44.49	24	44.90	44.80	5	5,256	0.10%
2021/06/15	0	0.00	3	44.90	45.00	-3	5,410	-0.06%
2021/06/11	3	45.05	15	45.09	45.05	-12	5,464	-0.22%
2021/06/10	15	44.63	0	0.00	45.00	15	5,513	0.27%
2021/06/08	3	45.00	15	45.00	45.05	-12	5,562	-0.22%
2021/06/07	5	44.50	0	0.00	45.00	5	5,659	0.09%
2021/06/04	5	44.65	0	0.00	45.15	5	5,725	0.09%
2021/06/03	0	0.00	3	45.30	45.70	-3	5,844	-0.05%
2021/06/02	0	0.00	0	45.10	45.50	0	5,888	0.00%
2021/05/31	5	45.08	0	0.00	45.40	5	6,012	0.08%
2021/05/28	7	44.55	17	44.96	45.25	-10	6,048	-0.17%
2021/05/27	13	44.12	0	0.00	45.60	13	6,010	0.22%
2021/05/26	0	0.00	13	45.36	45.35	-13	5,613	-0.23%
2021/05/25	11	45.20	32	45.18	45.20	-21	5,631	-0.37%
2021/05/20	0	0.00	0	43.10	43.35	0	5,513	0.00%
2021/05/18	2	41.85	0	0.00	43.60	2	5,446	0.04%
2021/05/17	0	0.00	4	41.98	41.30	-4	5,458	-0.07%
2021/05/14	0	42.50	0	0.00	42.65	0	5,399	0.00%
2021/05/12	2	41.50	0	0.00	41.50	2	5,268	0.04%
2021/05/11	0	0.00	5	44.00	43.40	-5	5,080	-0.10%
2021/05/10	2	44.70	0	0.00	44.50	2	5,059	0.04%
2021/05/06	0	0.00	2	43.43	43.90	-2	5,165	-0.04%
2021/05/05	1	42.25	6	42.45	42.45	-5	5,123	-0.10%
2021/05/03	0	0.00	6	42.90	42.80	-6	5,148	-0.12%
2021/04/29	1	43.50	0	43.90	43.45	1	5,159	0.02%
2021/04/28	0	0.00	1	43.85	43.95	-1	5,160	-0.02%
2021/04/27	0	0.00	5	43.27	43.50	-5	5,269	-0.09%
2021/04/26	13	43.11	0	0.00	43.30	13	5,269	0.25%
2021/04/20	3	43.05	3	42.50	43.00	0	5,189	0.00%
2021/04/16	0	0.00	6	42.30	42.45	-6	5,165	-0.12%
2021/04/13	0	0.00	2	42.10	42.10	-2	5,275	-0.04%
2021/04/12	5	41.25	0	0.00	41.90	5	5,238	0.10%
2021/04/06	0	0.00	1	41.20	41.20	-1	5,352	-0.02%
2021/04/01	0	0.00	4	41.60	41.55	-4	5,306	-0.08%
2021/03/29	2	41.05	0	0.00	41.40	2	5,142	0.04%
2021/03/26	0	0.00	1	41.40	41.40	-1	5,104	-0.02%
2021/03/18	3	41.15	0	0.00	40.80	3	5,025	0.06%
2021/03/11	2	41.20	0	0.00	40.65	2	5,153	0.04%
2021/03/10	0	0.00	5	40.30	40.70	-5	5,100	-0.10%
2021/03/08	3	39.70	0	0.00	39.60	3	4,938	0.06%
2021/03/02	0	0.00	6	39.90	39.35	-6	4,947	-0.12%
2021/02/25	0	0.00	0.1	40.45	40.80	-0.1	4,739	0.00%
2021/02/24	6	39.95	0	0.00	39.85	6	4,709	0.13%
2021/02/18	15	39.73	0	0.00	39.65	15	4,731	0.32%
2021/02/05	0	38.75	0	0.00	38.75	0	4,674	0.00%
2021/02/04	0	38.60	0	0.00	38.70	0	4,665	0.00%
2021/01/25	2	39.00	0	0.00	38.90	2	4,572	0.04%
2021/01/20	0.2	40.25	0	0.00	39.00	0.2	4,531	0.00%
2021/01/04	0.1	41.10	0	0.00	41.35	0.1	4,215	0.00%
2020/12/24	0.1	39.75	0	0.00	39.55	0.1	4,090	0.00%
2020/12/14	0	0.00	5	39.95	39.95	-5	4,362	-0.11%
2020/12/11	3	39.50	0	0.00	40.00	3	4,364	0.07%
2020/12/10	2	39.10	0	0.00	39.05	2	4,261	0.05%
2020/12/09	0	0.00	5	38.35	39.15	-5	4,238	-0.12%
2020/12/03	2	39.85	0	0.00	40.00	2	4,081	0.05%
2020/11/16	3	40.35	0	0.00	40.50	3	4,208	0.07%
2020/11/13	0	0.00	2	39.60	39.90	-2	4,178	-0.05%
2020/11/12	0.5	39.95	0	0.00	39.80	0.5	4,197	0.01%
2020/11/11	0.1	40.00	0	0.00	40.20	0.1	4,196	0.00%
2020/10/27	2	38.05	0	0.00	38.05	2	3,992	0.05%
2020/09/28	0	0.00	3	39.30	39.40	-3	4,249	-0.07%
2020/09/25	3	37.80	0	0.00	38.40	3	4,276	0.07%
2020/09/23	0	0.00	6	38.76	38.90	-6	4,120	-0.15%
2020/09/22	1	39.85	0	0.00	39.50	1	4,105	0.02%
2020/09/21	3	40.30	0	0.00	40.20	3	4,069	0.07%
2020/09/10	5	40.20	0	0.00	40.35	5	4,270	0.12%
2020/08/27	0	0.00	5	41.90	42.00	-5	4,585	-0.11%
2020/08/26	3	42.00	0	0.00	42.15	3	4,615	0.06%
2020/08/21	5	42.00	0	0.00	41.80	5	4,710	0.11%
2020/08/12	0	0.00	2	43.20	43.40	-2	4,815	-0.04%
2020/08/10	2	43.00	0	0.00	43.70	2	4,804	0.04%
2020/08/07	0	0.00	5	42.65	42.90	-5	4,813	-0.10%
2020/08/04	6	41.56	0	0.00	41.65	6	4,852	0.12%
2020/07/31	0	0.00	5	42.60	42.35	-5	4,847	-0.10%
2020/07/29	5	42.50	0	0.00	42.30	5	4,854	0.10%
2020/07/16	12	44.99	0	0.00	44.80	12	5,154	0.23%
2020/07/13	11	47.39	2	47.55	47.00	9	5,064	0.18%
2020/07/08	0	0.00	4	47.90	48.00	-4	5,105	-0.08%
2020/07/02	2	46.80	0	0.00	46.80	2	5,184	0.04%
2020/06/30	0	0.00	2	45.50	45.55	-2	5,274	-0.04%
2020/06/24	1	45.10	0	0.00	45.10	1	5,375	0.02%
2020/06/19	1	45.10	0	0.00	45.20	1	5,620	0.02%
2020/06/17	0	0.00	3	45.00	45.40	-3	5,694	-0.05%
2020/06/15	3	44.08	0	0.00	44.05	3	6,057	0.05%
2020/06/12	1	44.45	0	0.00	44.50	1	6,159	0.02%
2020/06/11	0	0.00	3	45.95	45.40	-3	6,330	-0.05%
2020/06/10	0	0.00	5	46.50	46.75	-5	6,467	-0.08%
2020/06/08	5	45.35	0	0.00	46.00	5	6,759	0.07%
2020/06/04	0	0.00	3	45.15	45.10	-3	6,977	-0.04%
2020/06/02	3	43.75	0	0.00	43.40	3	7,199	0.04%
2020/05/18	1	42.60	0	0.00	42.25	1	7,034	0.01%
2020/05/14	2	42.60	0	0.00	42.55	2	7,001	0.03%
2020/05/11	0	0.00	2	44.20	44.05	-2	6,939	-0.03%
2020/05/07	1	43.45	0	0.00	43.10	1	6,909	0.01%
2020/05/04	2	42.25	0	0.00	42.40	2	6,921	0.03%
2020/03/24	1	38.75	0	0.00	38.70	1	6,220	0.02%
2020/03/19	1	37.00	1	35.00	35.00	0	5,875	0.00%
2020/03/17	1	37.10	1	38.05	38.25	0	5,582	0.00%
2020/03/16	1	40.30	1	40.55	39.60	0	5,376	0.00%
2020/03/13	1	41.05	1	41.50	42.20	0	5,213	0.00%
2020/03/12	3	45.03	5	45.18	44.30	-2	4,979	-0.04%
2020/03/11	1	46.85	0	0.00	47.00	1	4,818	0.02%
2020/03/10	2	46.95	0	0.00	47.40	2	4,691	0.04%
2020/03/09	2	47.05	0	0.00	46.10	2	4,548	0.04%
2020/03/06	2	49.25	0	0.00	49.60	2	4,262	0.05%
2020/03/05	0	0.00	1	50.60	51.00	-1	4,155	-0.02%
2020/03/04	0	0.00	9	50.10	50.40	-9	4,292	-0.21%
2020/03/03	10	49.90	0	0.00	50.00	10	4,275	0.23%
2020/02/27	3	50.40	3	50.50	50.30	0	4,411	0.00%
2020/02/21	0	0.00	1	52.20	52.00	-1	4,260	-0.02%
2020/02/06	0	0.00	2	51.30	50.60	-2	4,507	-0.04%
2020/02/04	2	49.95	0	0.00	50.10	2	4,485	0.04%
2020/01/13	0	0.00	1	51.90	52.00	-1	4,186	-0.02%
2020/01/08	1	50.60	0	0.00	50.60	1	4,509	0.02%
2019/12/20	0	0.00	2	51.60	52.50	-2	5,206	-0.04%
2019/12/13	0	0.00	1	51.40	50.90	-1	7,225	-0.01%
2019/12/11	0	0.00	1	50.00	50.00	-1	7,606	-0.01%
2019/12/09	0.8	50.40	0	0.00	50.30	0.8	7,917	0.01%
2019/12/05	0	0.00	1	50.20	50.30	-1	8,419	-0.01%
2019/12/04	2	49.55	0	0.00	50.00	2	8,757	0.02%
2019/12/03	0	0.00	1	49.45	49.60	-1	8,824	-0.01%
2019/12/02	1	49.55	0	0.00	49.55	1	8,996	0.01%
2019/11/29	1	50.20	0	0.00	49.90	1	8,988	0.01%
2019/11/25	0	0.00	3	51.80	51.40	-3	8,950	-0.03%
2019/11/21	0	0.00	1	51.70	51.60	-1	9,345	-0.01%
2019/11/19	0	0.00	1	51.60	52.10	-1	9,605	-0.01%
2019/11/18	0	0.00	1	51.60	51.80	-1	9,933	-0.01%
2019/11/08	1	53.40	0	0.00	53.00	1	10,224	0.01%
2019/11/06	0	0.00	4	53.75	53.90	-4	10,213	-0.04%
2019/11/01	2	51.80	0	0.00	52.10	2	10,285	0.02%
2019/10/28	0	0.00	1	52.40	51.90	-1	10,597	-0.01%
2019/10/18	2	50.90	29	51.04	51.00	-27	10,784	-0.25%
2019/10/09	0	0.00	5	50.20	50.20	-5	10,390	-0.05%
2019/10/07	0	0.00	5	50.90	51.00	-5	10,302	-0.05%
2019/10/03	0	0.00	70	50.75	51.30	-70	10,339	-0.68%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/26	72	52.10	0	0.00	52.10	72	10,338	0.70%
2019/09/25	0	0.00	5	52.90	52.70	-5	10,214	-0.05%
2019/09/16	0	0.00	1	55.20	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	50	54.66	54.60	-50	7,586	-0.66%
2019/09/11	0	0.00	1	54.20	54.80	-1	7,505	-0.01%
2019/09/09	1	54.60	0	0.00	54.90	1	7,321	0.01%
2019/09/06	71	53.27	3	53.03	53.30	68	7,064	0.96%
2019/09/02	5	51.50	3	51.10	50.70	2	6,610	0.03%
2019/08/30	11	49.41	12	49.95	50.80	-1	6,596	-0.02%
2019/08/29	1	49.20	1	49.45	49.25	0	6,430	0.00%
2019/08/27	1	49.50	0	0.00	49.65	1	6,398	0.02%
2019/08/22	0	0.00	2	48.60	48.70	-2	6,189	-0.03%
2019/08/19	2	47.75	0	0.00	48.45	2	6,588	0.03%
2019/08/16	1	46.85	0	0.00	48.00	1	6,638	0.02%
2019/08/15	1	46.50	0	0.00	46.85	1	6,585	0.02%
2019/07/25	2	51.90	10	52.10	51.70	-8	6,292	-0.13%
2019/07/23	0	0.00	2	55.30	55.30	-2	6,101	-0.03%
2019/07/22	1	56.00	0	0.00	56.00	1	6,103	0.02%
2019/07/17	0	0.00	1	56.20	57.00	-1	6,151	-0.02%
2019/07/09	0	0.00	15	56.40	56.20	-15	6,083	-0.25%
2019/06/27	0	0.00	10	57.40	57.70	-10	5,974	-0.17%
2019/06/18	0	0.00	1	54.60	56.00	-1	6,229	-0.02%
2019/06/06	0	0.00	25	57.80	57.90	-25	6,411	-0.39%
2019/06/04	0	0.00	1	58.00	58.00	-1	6,549	-0.02%
2019/05/17	0	0.00	5	51.10	51.10	-5	11,748	-0.04%
2019/05/14	5	50.50	0	0.00	50.90	5	12,395	0.04%
2019/05/10	0	0.00	21	50.31	50.70	-21	13,197	-0.16%
2019/05/09	5	49.80	0	0.00	50.30	5	13,241	0.04%
2019/05/07	5	49.90	0	0.00	49.80	5	13,292	0.04%
2019/05/06	10	49.85	0	0.00	50.00	10	13,337	0.07%
2019/05/02	0	0.00	10	50.20	50.40	-10	13,322	-0.08%
2019/04/12	1	48.20	0	0.00	48.70	1	14,208	0.01%
2019/04/01	10	48.40	0	0.00	48.50	10	14,244	0.07%
2019/03/29	5	47.95	15	48.95	48.70	-10	14,204	-0.07%
2019/03/27	10	47.55	0	0.00	47.55	10	14,304	0.07%
2019/03/26	0	0.00	20	47.70	47.90	-20	14,394	-0.14%
2019/03/25	21	46.80	4	46.75	46.95	17	14,359	0.12%
2019/03/20	0	0.00	5	47.75	47.90	-5	14,275	-0.04%
2019/03/18	5	47.10	0	0.00	47.40	5	14,205	0.04%
2019/03/12	0	0.00	20	45.35	45.50	-20	13,839	-0.14%
2019/03/08	20	44.89	0	0.00	44.95	20	13,719	0.15%
2019/03/06	1	45.60	0	0.00	46.00	1	13,770	0.01%
2019/03/04	0	0.00	5	45.95	46.10	-5	13,664	-0.04%
2019/02/27	105	45.49	105	45.58	47.90	0	12,945	0.00%	大買/大賣/
2019/02/26	15	45.08	17	44.91	44.90	-2	9,352	-0.02%
2019/02/25	11	46.23	2	45.58	45.70	9	9,048	0.10%
2019/02/22	2	47.10	0	0.00	47.20	2	8,648	0.02%
2019/02/21	1	46.75	2	46.80	47.65	-1	8,393	-0.01%
2019/02/20	3	45.52	1	46.20	46.30	2	8,048	0.02%
2019/02/14	0	0.00	2	45.35	45.05	-2	7,493	-0.03%
2019/02/12	0	0.00	15	45.30	44.70	-15	7,076	-0.21%
2019/02/11	6	43.58	13	43.56	43.80	-7	6,348	-0.11%
2019/01/30	5	43.60	0	0.00	43.90	5	6,475	0.08%
2019/01/28	5	43.19	0	0.00	43.30	5	6,485	0.08%
2019/01/25	12	43.58	0	0.00	43.70	12	6,421	0.19%
2019/01/24	3	44.10	0	0.00	43.95	3	6,367	0.05%
2019/01/23	1	43.55	0	0.00	43.95	1	6,412	0.02%
2019/01/14	1	42.40	0	0.00	42.50	1	6,947	0.01%
2019/01/11	2	41.75	0	0.00	41.60	2	7,042	0.03%
2019/01/09	0	0.00	2	40.80	40.70	-2	6,758	-0.03%
2018/12/26	1	39.75	0	0.00	39.85	1	6,350	0.02%
2018/12/05	0	0.00	3	38.90	39.05	-3	5,529	-0.05%
2018/12/03	3	39.65	0	0.00	39.80	3	5,553	0.05%
2018/11/08	2	39.95	2	39.65	39.90	0	4,128	0.00%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/31	2	38.65	0	0.00	38.45	2	3,506	0.06%
2018/10/30	0	0.00	9	37.49	38.40	-9	3,406	-0.26%
2018/10/29	0	0.00	8	37.44	37.35	-8	3,056	-0.26%
2018/10/26	16	36.39	0	0.00	36.45	16	2,881	0.56%
2018/10/25	1	36.00	0	0.00	36.20	1	2,746	0.04%
2018/10/24	1	36.35	1	36.30	36.80	0	2,647	0.00%
2018/10/23	0	0.00	5	36.75	36.55	-5	2,497	-0.20%
2018/10/22	9	37.62	10	37.30	37.35	-1	2,391	-0.04%
2018/10/19	10	35.28	3	35.10	36.90	7	2,126	0.33%