• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.55%
  • 成交量
    2,474張
  • 產業
    上市 金融類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00127.6027.80-110,653-0.01%
2025/02/1800.00127.1527.40-110,662-0.01%
2025/01/22125.7000.0025.85110,5840.01%
2025/01/2000.00125.4025.10-110,516-0.01%
2025/01/160.225.5500.0025.550.210,4830.00%
2025/01/15227.433026.4526.15-2810,376-0.27%
2025/01/143128.043227.9228.25-110,236-0.01%
2025/01/13127.0000.0027.90110,0450.01%
2025/01/1000.002527.5427.80-259,727-0.26%
2025/01/085027.785028.0728.7009,3380.00%
2025/01/062026.352126.5927.25-18,465-0.01%
2025/01/034525.711526.2826.40307,9520.38%
2025/01/0200.005026.0526.00-507,566-0.66%
2024/12/3100.00324.6524.65-37,136-0.04%
2024/12/2700.00225.2525.65-26,501-0.03%
2024/12/2500.00225.0025.00-25,916-0.03%
2024/12/2400.00424.6524.75-45,698-0.07%
2024/12/2000.00323.7023.70-35,282-0.06%
2024/12/19124.1000.0024.1015,0770.02%
2024/12/181.524.0000.0024.001.54,9160.03%
2024/12/170.523.5500.0023.650.54,7480.01%
2024/12/11123.9000.0023.9014,6430.02%
2024/12/10123.8000.0023.8014,6130.02%
2024/12/093023.5500.0023.70304,5720.66%
2024/12/060.423.6000.0023.500.44,5910.01%
2024/12/030.623.6500.0023.750.64,5580.01%
2024/12/0200.000.123.6023.70-0.14,4630.00%
2024/11/2900.00122.7522.85-14,196-0.02%
2024/11/140.121.8500.0021.800.13,7350.00%
2024/11/0400.00122.2022.15-13,979-0.03%
2024/10/18122.5000.0022.4015,2790.02%
2024/10/172022.2500.0022.30205,6700.35%
2024/10/168022.2100.0022.20806,0291.33%
2024/09/2500.00121.2021.20-18,106-0.01%
2024/09/240.121.1000.0021.100.18,1370.00%
2024/09/2300.00121.0521.20-18,116-0.01%
2024/09/13220.9500.0021.0528,2960.02%
2024/09/11220.7000.0020.6528,5680.02%
2024/09/09120.9500.0021.2518,6260.01%
2024/08/21022.0000.0022.00011,5560.00%
2024/08/200.122.00122.2022.05-0.911,617-0.01%
2024/08/1400.00121.9021.90-112,120-0.01%
2024/08/0600.001419.4520.35-1413,226-0.11%
2024/07/310.123.4000.0023.400.114,1920.00%
2024/07/22223.0000.0023.10214,8430.01%
2024/07/19223.6500.0023.55214,7160.01%
2024/07/180.124.30424.2024.30-3.914,769-0.03%
2024/07/16223.3500.0023.60215,4020.01%
2024/07/15424.8300.0024.85415,6380.03%
2024/07/080.125.2510025.1025.25-99.915,867-0.63%
2024/07/0300.004625.7025.40-4616,228-0.28%
2024/07/02525.2500.0025.35516,5110.03%
2024/06/2700.00224.9525.00-216,759-0.01%
2024/06/2500.000.625.2525.30-0.616,9610.00%
2024/06/24225.2000.0025.45217,0150.01%
2024/06/210.625.2500.0025.250.617,0460.00%
2024/06/200.124.6500.0024.650.116,8620.00%
2024/06/1700.001524.4524.30-1517,227-0.09%
2024/06/13524.5000.0024.65517,3650.03%
2024/06/121024.1000.0024.151017,4380.06%
2024/06/060.124.6000.0024.550.117,4710.00%
2024/05/31123.95223.8523.55-117,165-0.01%
2024/05/2900.00124.4524.45-116,892-0.01%
2024/05/2300.00324.9524.95-316,844-0.02%
2024/05/1700.00226.3826.45-216,307-0.01%
2024/05/16126.3500.0026.40116,1620.01%
2024/05/1300.00024.7524.60015,5760.00%
2024/05/0900.00423.7523.75-415,082-0.03%
2024/05/08824.8029.124.4524.15-21.114,783-0.14%
2024/05/0700.00225.7525.75-214,178-0.01%
2024/04/2900.00124.5024.95-112,951-0.01%
2024/04/2500.00723.8523.85-712,448-0.06%
2024/04/245124.20124.2524.505012,2870.41%
2024/04/23224.600.124.3524.301.911,9770.02%
2024/04/22424.2315024.0824.70-14611,562-1.26% 大賣/鉅額交易
2024/04/19423.28423.3523.50010,6780.00%
2024/04/18223.20522.6523.20-39,965-0.03%
2024/04/17221.2000.0021.2029,2570.02%
2024/04/1600.007220.9521.05-729,106-0.79%
2024/04/1500.0010021.6321.60-1008,867-1.13%
2024/04/12221.75221.7521.7508,7570.00%
2024/04/10121.2000.0021.3518,4500.01%
2024/04/0800.001021.5021.45-107,941-0.13%
2024/04/03119.7500.0019.7517,5140.01%
2024/04/0200.00319.7519.70-37,444-0.04%
2024/04/0100.00219.6819.70-27,328-0.03%
2024/03/29219.1500.0019.1527,0070.03%
2024/03/28418.9900.0018.9546,9120.06%
2024/03/2710019.0500.0019.051006,7101.49%
2024/03/2600.0010018.7518.90-1006,617-1.51%
2024/03/22119.10219.1019.10-16,484-0.02%
2024/03/21119.15219.0319.15-16,322-0.02%
2024/03/2000.001018.5518.50-105,987-0.17%
2024/03/19718.856.118.9018.850.95,8930.02%
2024/03/18318.7000.0018.7035,8130.05%
2024/03/1515018.6500.0018.601505,6802.64% 大買/鉅額交易
2024/03/141918.80218.9818.80175,3930.32%
2024/03/12118.3500.0018.3514,6620.02%
2024/03/081017.9000.0017.80104,3690.23%
2024/03/07217.80818.0018.00-64,093-0.15%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－20天前
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章