群益期 (6024)-統一-三多券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	30	60.60	60.60	-30	488	-6.14%
2024/06/13	0	0.00	20	60.82	60.70	-20	481	-4.15%
2024/06/05	1	61.40	0	0.00	61.20	1	507	0.20%
2024/05/29	0	0.00	20	59.65	59.50	-20	521	-3.83%
2024/05/22	0	0.00	10	59.70	59.90	-10	533	-1.87%
2024/05/21	0	0.00	16	59.44	59.50	-16	531	-3.01%
2024/05/20	0	0.00	10	60.90	60.90	-10	526	-1.90%
2024/05/13	0	0.00	1	60.30	61.70	-1	511	-0.20%
2024/05/10	1	59.70	0	0.00	60.00	1	496	0.20%
2024/05/09	39	59.10	0	0.00	59.10	39	490	7.95%
2024/04/16	0	0.00	11	54.03	54.00	-11	414	-2.66%
2024/04/02	1	54.40	0	0.00	54.50	1	381	0.26%
2024/03/18	2	52.90	0	0.00	53.50	2	361	0.55%
2024/03/14	10	53.60	0	0.00	53.60	10	360	2.78%
2024/03/13	4	53.30	0	0.00	53.40	4	368	1.08%
2024/03/12	0	0.00	1	55.30	55.10	-1	335	-0.30%
2024/03/11	1	54.30	0	0.00	54.10	1	331	0.30%
2024/03/08	0	0.00	18	54.50	54.40	-18	327	-5.50%
2024/03/06	12	55.90	0	0.00	55.90	12	309	3.87%
2024/03/05	0	0.00	2	55.70	55.60	-2	313	-0.64%
2024/02/29	0	0.00	1	54.10	54.50	-1	305	-0.33%
2024/02/26	10	51.60	0	0.00	51.60	10	282	3.53%
2024/02/05	0	0.00	27	49.73	49.70	-27	273	-9.88%
2024/01/31	10	50.00	0	0.00	50.00	10	280	3.56%
2024/01/29	25	50.10	0	0.00	50.10	25	286	8.74%
2024/01/26	0	0.00	26	50.10	50.20	-26	286	-9.08%
2024/01/25	6	50.10	0	0.00	50.10	6	286	2.09%
2024/01/12	12	50.30	0	0.00	50.30	12	278	4.30%
2024/01/11	8	50.30	8	50.30	50.30	0	280	0.00%
2023/12/29	0	0.00	1	51.00	51.10	-1	326	-0.31%
2023/12/28	8	50.90	18	50.76	50.90	-10	323	-3.09%
2023/12/20	8	49.65	0	0.00	49.65	8	311	2.57%
2023/12/15	0	0.00	14	50.48	50.30	-14	305	-4.59%
2023/12/13	3	50.77	0	0.00	50.30	3	297	1.01%
2023/12/08	0	0.00	1	50.90	50.70	-1	286	-0.35%
2023/12/07	5	49.40	0	0.00	49.40	5	276	1.81%
2023/12/06	9	49.15	1	49.10	49.15	8	275	2.91%
2023/12/05	12	49.00	0	0.00	49.00	12	278	4.31%
2023/11/30	9	48.70	0	0.00	48.70	9	283	3.17%
2023/11/29	8	48.05	4	47.65	48.05	4	275	1.45%
2023/11/24	0	0.00	10	47.20	47.20	-10	265	-3.76%
2023/11/17	7	46.80	0	0.00	46.80	7	272	2.57%
2023/11/09	1	47.20	0	0.00	47.25	1	264	0.38%
2023/11/07	2	46.93	0	0.00	47.20	2	266	0.75%
2023/11/06	0	0.00	10	46.85	47.00	-10	263	-3.79%
2023/10/31	0	0.00	12	45.50	45.75	-12	274	-4.38%
2023/10/27	9	45.97	0	0.00	46.00	9	276	3.26%
2023/10/26	8	45.64	4	45.65	45.65	4	280	1.43%
2023/10/25	1	45.95	0	0.00	45.95	1	280	0.36%
2023/10/18	0	0.00	14	47.75	46.90	-14	274	-5.10%
2023/10/16	13	47.55	10	47.28	47.55	3	256	1.17%
2023/10/06	10	46.00	4	45.90	46.00	6	227	2.63%
2023/10/03	3	45.25	0	0.00	45.25	3	233	1.28%
2023/10/02	11	45.30	0	0.00	45.30	11	236	4.65%
2023/09/21	10	44.50	0	0.00	44.50	10	251	3.98%
2023/09/18	2	45.35	0	0.00	45.20	2	267	0.75%
2023/09/15	0	0.00	10	45.05	45.10	-10	275	-3.63%
2023/09/14	2	45.35	0	0.00	45.45	2	299	0.67%
2023/09/13	7	45.37	6	45.35	45.35	1	326	0.31%
2023/09/08	10	45.20	0	0.00	45.20	10	346	2.89%
2023/08/25	2	43.98	0	0.00	43.90	2	378	0.53%
2023/08/24	1	43.85	0	0.00	44.00	1	380	0.26%
2023/08/23	6	43.45	5	43.24	43.50	1	382	0.26%
2023/08/17	4	43.30	0	0.00	43.30	4	385	1.04%
2023/08/16	7	43.07	0	0.00	43.10	7	384	1.82%
2023/08/15	1	42.80	0	0.00	43.10	1	386	0.26%
2023/08/11	4	43.95	0	0.00	43.90	4	385	1.04%
2023/08/09	17	44.38	0	0.00	44.35	17	389	4.37%
2023/08/01	1	43.75	0	0.00	43.70	1	402	0.25%
2023/07/11	1	42.70	0	0.00	42.65	1	414	0.24%
2023/03/24	1	42.15	0	0.00	42.05	1	217	0.46%
2022/11/09	0	0.00	1	35.65	35.65	-1	109	-0.92%
2022/11/02	1	34.95	0	0.00	34.95	1	103	0.96%
2022/09/16	0	0.00	0.2	35.60	35.45	-0.2	85	-0.24%
2022/07/08	0.1	36.03	0	0.00	35.90	0.1	98	0.05%
2022/04/18	0	37.55	0	0.00	37.40	0	168	0.02%
2022/03/29	0	37.35	0	0.00	37.25	0	170	0.01%
2022/02/25	0	0.00	5	38.45	38.45	-5	137	-3.63%
2022/01/10	0	0.00	0.4	38.80	38.75	-0.4	151	-0.24%
2021/07/30	1	39.75	0	0.00	39.75	1	404	0.25%
2021/07/12	0.1	40.20	0	0.00	40.00	0.1	551	0.01%
2021/06/09	0	0.00	1	40.05	40.10	-1	624	-0.16%
2021/04/22	0	0.00	0.1	42.90	42.55	-0.1	334	-0.01%
2021/04/12	1	41.90	0	0.00	41.90	1	311	0.32%
2021/03/26	0	0.00	50	40.88	40.95	-50	277	-18.04%
2021/01/18	50	37.93	0	0.00	37.95	50	207	24.12%
2020/12/14	0.1	38.45	0	0.00	38.30	0.1	136	0.04%
2020/11/04	0	0.00	10	36.63	36.70	-10	156	-6.38%
2020/10/13	0	0.00	12	36.60	36.60	-12	222	-5.39%
2020/09/29	6	36.75	4	36.70	36.75	2	301	0.66%
2020/09/22	0	0.00	10	37.61	37.65	-10	321	-3.11%
2020/09/17	0	0.00	12	37.95	37.90	-12	323	-3.71%
2020/09/09	0	0.00	10	37.83	37.95	-10	327	-3.06%
2020/09/08	3	38.05	0	0.00	38.05	3	327	0.92%
2020/09/02	3	38.20	0	0.00	38.20	3	338	0.89%
2020/09/01	0	0.00	6	38.10	38.20	-6	344	-1.74%
2020/08/25	2	38.60	0	0.00	38.60	2	359	0.56%
2020/06/29	10	39.00	0	0.00	39.00	10	364	2.74%
2020/06/23	0	0.00	10	39.05	39.05	-10	375	-2.66%
2020/06/19	10	39.20	0	0.00	39.20	10	382	2.61%
2020/06/12	10	38.50	0	0.00	38.50	10	434	2.30%
2020/05/21	30	38.98	0	0.00	38.90	30	514	5.83%
2020/05/05	0	0.00	1	38.30	38.45	-1	487	-0.21%
2020/03/12	1	40.00	0	0.00	38.60	1	221	0.45%
2020/03/11	1	41.40	0	0.00	40.85	1	205	0.49%
2020/01/20	0	0.00	1	43.40	43.45	-1	151	-0.66%
2019/11/18	1	44.20	0	0.00	44.25	1	147	0.68%
2019/09/27	1	43.50	0	0.00	43.50	1	196	0.51%
2019/07/15	0	0.00	10	43.05	43.00	-10	339	-2.95%
2019/07/12	0	0.00	20	43.50	43.50	-20	335	-5.97%
2019/07/10	0	0.00	20	44.32	44.05	-20	325	-6.15%
2019/07/09	1	44.90	30	44.70	44.55	-29	319	-9.09%
2019/07/02	0	0.00	1	45.30	45.35	-1	332	-0.30%
2019/06/28	0	0.00	20	44.90	44.90	-20	337	-5.93%
2019/06/27	0	0.00	11	45.00	44.95	-11	340	-3.23%
2019/06/24	0	0.00	1	44.60	45.10	-1	348	-0.29%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/12	2	47.95	0	0.00	47.95	2	268	0.75%
2019/05/13	2	45.55	3	45.45	45.55	-1	277	-0.36%
2019/04/24	6	47.55	0	0.00	47.55	6	272	2.20%
2019/04/17	3	47.60	0	0.00	47.60	3	280	1.07%
2019/03/28	2	46.70	0	0.00	47.15	2	303	0.66%
2019/03/26	1	46.00	0	0.00	45.95	1	308	0.32%
2019/03/14	1	44.90	18	45.01	45.00	-17	306	-5.55%
2019/03/11	2	45.40	0	0.00	45.40	2	307	0.65%
2019/03/08	3	45.60	29	45.68	45.60	-26	310	-8.38%
2019/02/27	0	0.00	20	46.55	46.65	-20	300	-6.67%
2019/02/21	2	46.40	0	0.00	46.40	2	298	0.67%
2019/02/19	3	46.18	0	0.00	46.20	3	296	1.01%
2019/02/15	0	0.00	5	46.80	46.50	-5	292	-1.71%
2019/02/11	1	47.80	5	48.00	48.20	-4	280	-1.43%
2019/01/29	1	47.45	0	0.00	47.50	1	297	0.34%
2019/01/25	5	47.77	0	0.00	47.80	5	300	1.66%
2019/01/22	12	47.34	12	47.37	47.55	0	303	0.00%
2019/01/17	1	47.00	0	0.00	47.00	1	303	0.33%
2019/01/16	1	45.90	0	0.00	45.80	1	299	0.33%
2019/01/11	0	0.00	12	46.14	46.25	-12	312	-3.84%
2019/01/09	12	46.39	0	0.00	46.60	12	316	3.80%
2019/01/08	11	46.15	29	46.04	46.20	-18	310	-5.80%
2018/12/26	8	44.65	0	0.00	44.65	8	379	2.11%
2018/12/25	0	0.00	18	43.91	44.60	-18	375	-4.79%
2018/12/21	5	44.98	8	44.96	45.65	-3	364	-0.82%
2018/12/20	10	43.95	0	0.00	44.00	10	348	2.87%
2018/12/18	0	0.00	4	42.05	42.10	-4	331	-1.21%
2018/12/14	0	0.00	5	42.10	42.25	-5	333	-1.50%
2018/12/11	1	41.40	13	41.30	41.40	-12	330	-3.63%
2018/12/07	0	0.00	5	41.70	42.00	-5	328	-1.52%
2018/12/05	4	42.20	7	42.30	42.20	-3	325	-0.92%
2018/11/20	10	42.20	0	0.00	42.20	10	336	2.97%
2018/11/16	4	41.90	0	0.00	41.90	4	341	1.17%
2018/11/14	4	41.00	24	40.77	41.00	-20	343	-5.82%
2018/11/06	5	41.90	0	0.00	41.80	5	339	1.47%
2018/11/05	5	42.00	0	0.00	42.10	5	342	1.46%
2018/11/02	9	42.10	0	0.00	42.45	9	342	2.62%
2018/10/30	13	40.96	31	40.84	41.10	-18	360	-4.99%
2018/10/29	7	41.24	12	40.90	41.25	-5	365	-1.37%
2018/10/25	6	41.35	0	0.00	41.35	6	368	1.63%
2018/10/24	6	42.27	0	0.00	42.25	6	363	1.65%
2018/10/22	16	44.04	0	0.00	44.15	16	359	4.45%
2018/10/18	15	42.90	0	0.00	42.90	15	353	4.25%
2018/10/17	7	43.42	0	0.00	43.65	7	350	2.00%
2018/10/16	6	44.49	0	0.00	43.95	6	350	1.71%
2018/10/15	5	43.88	0	0.00	44.70	5	349	1.43%
2018/10/12	9	43.61	0	0.00	44.00	9	343	2.62%
2018/10/11	10	41.00	50	39.60	41.00	-40	332	-12.02%
2018/10/09	13	43.95	20	45.00	43.90	-7	296	-2.36%
2018/10/05	8	49.58	11	49.90	49.90	-3	254	-1.18%
2018/10/04	11	50.50	17	50.50	50.50	-6	248	-2.41%
2018/10/03	4	50.85	5	50.70	50.90	-1	251	-0.40%
2018/09/27	0	0.00	4	51.20	50.80	-4	297	-1.34%
2018/09/21	2	51.60	0	0.00	51.60	2	296	0.67%
2018/09/20	3	52.00	0	0.00	52.10	3	296	1.01%
2018/09/17	4	53.00	0	0.00	53.00	4	305	1.31%
2018/09/14	5	53.24	0	0.00	53.40	5	306	1.63%
2018/09/03	2	53.60	0	0.00	53.70	2	392	0.51%
2018/08/30	0	0.00	2	54.50	54.00	-2	416	-0.48%
2018/08/29	2	54.70	0	0.00	54.70	2	436	0.46%
2018/08/24	1	50.60	0	0.00	50.60	1	447	0.22%
2018/08/21	8	52.10	10	52.00	52.10	-2	455	-0.44%
2018/08/20	8	52.23	10	52.00	52.30	-2	455	-0.44%
2018/08/15	0	0.00	8	52.60	52.60	-8	460	-1.74%
2018/08/14	4	52.90	11	52.60	52.70	-7	460	-1.52%
2018/08/13	2	53.30	0	0.00	53.30	2	457	0.44%
2018/08/10	10	53.94	9	53.84	53.90	1	458	0.22%
2018/08/02	4	60.40	0	0.00	60.20	4	458	0.87%
2018/07/30	2	60.70	0	0.00	60.70	2	457	0.44%
2018/07/26	2	61.10	0	0.00	61.10	2	460	0.43%
2018/07/25	2	59.80	0	0.00	59.80	2	461	0.43%
2018/07/18	2	60.60	0	0.00	60.60	2	474	0.42%
2018/07/13	3	61.30	0	0.00	61.30	3	483	0.62%
2018/07/05	4	61.20	0	0.00	61.40	4	477	0.84%
2018/07/04	8	63.38	8	63.00	63.40	0	479	0.00%
2018/06/25	0	0.00	1	65.70	65.00	-1	555	-0.18%
2018/06/08	2	66.70	0	0.00	66.60	2	652	0.31%
2018/05/16	0	0.00	9	63.00	63.20	-9	867	-1.04%
2018/05/15	1	63.60	0	0.00	63.10	1	887	0.11%
2018/05/11	5	60.92	0	0.00	61.20	5	879	0.57%
2018/05/08	4	60.83	0	0.00	61.00	4	886	0.45%
2018/04/27	10	59.80	0	0.00	59.80	10	873	1.15%
2018/04/26	2	59.80	0	0.00	59.50	2	876	0.23%
2018/04/24	9	60.12	0	0.00	60.30	9	873	1.03%
2018/04/19	0	0.00	13	60.20	60.20	-13	864	-1.50%
2018/04/03	0	0.00	5	61.30	62.50	-5	824	-0.61%
2018/03/30	0	0.00	1	64.80	63.90	-1	783	-0.13%
2018/03/27	4	64.30	0	0.00	63.80	4	742	0.54%
2018/03/26	6	65.70	0	0.00	65.70	6	709	0.85%
2018/03/15	1	64.40	0	0.00	63.90	1	619	0.16%
2018/03/14	3	65.20	0	0.00	65.20	3	604	0.50%
2018/03/13	5	65.56	5	65.82	64.20	0	567	0.00%
2018/03/12	8	60.34	8	60.75	61.20	0	537	0.00%
2018/03/09	0	0.00	8	58.30	59.50	-8	520	-1.54%
2018/03/08	6	56.70	11	57.34	57.30	-5	464	-1.08%
2018/03/07	10	56.95	0	0.00	57.00	10	449	2.23%
2018/03/06	0	0.00	28	56.81	57.00	-28	442	-6.32%
2018/03/05	5	54.10	15	55.17	55.80	-10	423	-2.36%
2018/03/02	15	54.40	15	54.47	54.00	0	397	0.00%
2018/03/01	45	52.30	0	0.00	52.30	45	352	12.78%
2018/02/27	10	51.30	0	0.00	51.30	10	332	3.01%
2018/02/21	0	0.00	13	48.60	48.55	-13	294	-4.42%
2018/02/12	3	48.25	0	0.00	48.25	3	287	1.05%
2018/02/06	20	46.73	10	46.40	47.40	10	246	4.06%
2018/01/31	0	0.00	13	46.30	46.35	-13	222	-5.84%
2018/01/23	3	46.45	0	0.00	46.45	3	234	1.28%
2018/01/19	5	46.40	0	0.00	46.50	5	237	2.10%
2018/01/12	5	45.40	0	0.00	45.40	5	228	2.18%
2018/01/11	6	45.10	6	44.75	45.10	0	229	0.00%
2018/01/10	0	0.00	8	45.66	45.40	-8	229	-3.49%
2018/01/09	2	45.70	8	45.55	45.70	-6	229	-2.62%
2018/01/03	2	45.70	0	0.00	45.70	2	231	0.86%