普誠 (6129)-統一-三多券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼1.25
漲幅
-4.85%
成交量
1,190張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.55	0	0.00	24.50	1	919	0.11%
2024/04/10	1	26.80	0	0.00	26.80	1	966	0.10%
2024/04/09	0	26.55	0	0.00	26.55	0	985	0.00%
2024/03/29	22	28.33	20	27.70	27.25	2	1,499	0.13%
2024/03/28	0	0.00	0	27.25	27.55	0	1,485	0.00%
2024/02/15	0	0.00	2	28.60	28.70	-2	2,187	-0.09%
2024/01/29	20	29.28	20	29.43	29.40	0	2,273	0.00%
2024/01/25	1	29.35	0	0.00	29.30	1	2,273	0.04%
2024/01/19	0	0.00	10	29.05	29.00	-10	2,293	-0.44%
2024/01/18	0	0.00	15	28.90	28.90	-15	2,302	-0.65%
2023/12/28	1	31.25	1	32.45	31.25	0	2,402	0.00%
2023/12/27	32	32.47	11	32.20	32.00	21	2,321	0.90%
2023/12/26	10	30.55	10	30.65	30.70	0	1,943	0.00%
2023/12/25	10	30.45	10	30.57	30.05	0	1,905	0.00%
2023/12/22	1	29.95	0	0.00	29.95	1	1,875	0.05%
2023/12/21	5	29.60	6	30.12	30.25	-1	1,840	-0.05%
2023/12/19	1	29.15	0	0.00	29.10	1	1,773	0.06%
2023/12/15	1	30.30	0	0.00	30.10	1	1,750	0.06%
2023/12/14	1	30.35	1	30.95	30.35	0	1,746	0.00%
2023/12/12	1	30.15	0	0.00	30.10	1	1,713	0.06%
2023/12/08	0	0.00	1	31.30	30.40	-1	1,694	-0.06%
2023/12/05	1	30.45	0	0.00	30.10	1	1,589	0.06%
2023/11/29	1	31.40	0	0.00	31.40	1	1,669	0.06%
2023/11/24	1	31.10	2	30.40	30.25	-1	1,503	-0.07%
2023/11/15	0	0.00	1	30.05	29.75	-1	1,114	-0.09%
2023/11/14	0	0.00	1	29.90	29.70	-1	1,095	-0.09%
2023/11/10	0	0.00	5	29.80	30.00	-5	1,057	-0.47%
2023/11/07	1	29.15	0	0.00	29.15	1	1,016	0.10%
2023/10/26	0	0.00	1	29.65	29.30	-1	1,108	-0.09%
2023/10/25	1	30.35	0	0.00	29.90	1	1,097	0.09%
2023/10/19	3	29.90	0	0.00	29.25	3	1,024	0.29%
2023/10/06	0	0.00	1	29.30	29.30	-1	933	-0.11%
2023/10/03	0	0.00	1	29.05	29.00	-1	961	-0.10%
2023/10/02	1	29.25	0	0.00	29.10	1	982	0.10%
2023/09/05	48	31.00	40	30.86	31.00	8	1,270	0.63%
2023/08/14	1	28.65	0	0.00	28.20	1	1,350	0.07%
2023/08/10	0	0.00	1	29.90	29.95	-1	1,323	-0.08%
2023/08/09	1	30.80	0	0.00	30.85	1	1,317	0.08%
2023/08/01	0	0.00	1	30.25	30.30	-1	1,288	-0.08%
2023/07/13	0	0.00	2	30.95	30.75	-2	1,998	-0.10%
2023/06/15	13	33.65	13	33.35	33.25	0	2,629	0.00%
2023/06/01	0	0.00	1	33.85	33.65	-1	3,800	-0.03%
2023/05/29	0	0.00	20	33.10	33.65	-20	3,887	-0.51%
2023/05/15	0	0.00	1	32.05	32.00	-1	4,231	-0.02%
2023/05/11	1	32.60	0	0.00	32.50	1	4,541	0.02%
2023/05/10	1	32.80	0	0.00	33.30	1	4,673	0.02%
2023/05/05	11	33.70	0	0.00	33.55	11	4,793	0.23%
2023/05/04	11	35.79	20	36.65	35.65	-9	4,997	-0.18%
2023/05/03	0	0.00	2	35.80	35.95	-2	5,075	-0.04%
2023/05/02	0	0.00	11	36.29	35.90	-11	5,107	-0.22%
2023/04/28	0	0.00	1	34.80	35.30	-1	5,097	-0.02%
2023/04/27	1	33.90	0	0.00	33.90	1	5,071	0.02%
2023/04/26	1	33.10	0	0.00	33.80	1	5,055	0.02%
2023/04/25	1	33.40	0	0.00	33.40	1	5,049	0.02%
2023/04/21	11	35.06	2	34.35	34.45	9	5,059	0.18%
2023/04/20	21	35.97	0	0.00	35.35	21	5,038	0.42%
2023/04/19	1	37.05	1	37.50	36.90	0	5,099	0.00%
2023/04/17	0	0.00	21	37.38	37.10	-21	4,837	-0.43%
2023/04/14	1	36.55	3	36.75	36.40	-2	4,783	-0.04%
2023/04/13	1	36.35	1	36.55	36.30	0	4,709	0.00%
2023/04/12	2	36.45	0	0.00	36.90	2	4,683	0.04%
2023/04/11	4	36.40	14	36.35	36.45	-10	4,630	-0.22%
2023/04/10	1	35.25	0	0.00	35.15	1	4,553	0.02%
2023/04/06	3	35.03	5	35.00	35.20	-2	4,548	-0.04%
2023/03/31	1	34.60	2	34.58	34.70	-1	4,538	-0.02%
2023/03/30	0	0.00	11	34.53	34.40	-11	4,538	-0.24%
2023/03/29	0	0.00	5	34.43	34.45	-5	4,543	-0.11%
2023/03/28	1	34.65	2	34.20	34.15	-1	4,563	-0.02%
2023/03/27	0	0.00	1	36.00	35.60	-1	4,479	-0.02%
2023/03/24	1	36.40	7	36.61	36.40	-6	4,459	-0.13%
2023/03/23	0	0.00	3	36.40	36.35	-3	4,437	-0.07%
2023/03/22	20	37.20	3	37.15	36.50	17	4,450	0.38%
2023/03/21	1	36.30	4	36.13	36.00	-3	4,378	-0.07%
2023/03/20	2	36.33	3	36.08	36.00	-1	4,356	-0.02%
2023/03/17	0	36.35	0	0.00	35.85	0	4,373	0.00%
2023/03/15	6	36.55	8	36.93	37.00	-2	4,485	-0.04%
2023/03/14	11	35.94	10	36.40	36.10	1	4,535	0.02%
2023/03/10	1	37.05	9	36.69	36.40	-8	5,179	-0.15%
2023/03/09	8	38.74	7	38.55	38.05	1	5,169	0.02%
2023/03/08	12	36.44	11	37.47	37.80	1	4,767	0.02%
2023/03/07	1	35.70	0	0.00	35.60	1	4,431	0.02%
2023/03/02	2	35.08	0	0.00	35.05	2	4,446	0.04%
2023/03/01	0	0.00	9	34.88	34.75	-9	4,467	-0.20%
2023/02/24	0	0.00	5	34.87	34.80	-5	4,472	-0.11%
2023/02/23	3	35.40	0	0.00	35.55	3	4,444	0.07%
2023/02/22	2	35.18	1	35.05	34.95	1	4,425	0.02%
2023/02/20	0	0.00	5	34.55	35.20	-5	4,365	-0.11%
2023/02/17	0	0.00	10	34.35	34.30	-10	4,344	-0.23%
2023/02/16	3	34.02	3	34.28	34.30	0	4,343	0.00%
2023/02/15	1	33.70	3	34.15	33.70	-2	4,366	-0.05%
2023/02/09	16	35.78	16	35.45	35.45	0	4,585	0.00%
2023/02/08	0	0.00	2	35.23	35.40	-2	4,375	-0.05%
2023/02/07	4	34.11	7	34.09	34.30	-3	4,247	-0.07%
2023/02/03	11	34.70	7	34.86	34.45	4	4,186	0.10%
2023/02/02	11	35.87	7	35.01	35.70	4	4,094	0.10%
2023/02/01	1	34.05	13	33.77	34.00	-12	3,765	-0.32%
2023/01/31	0	0.00	2	32.73	32.75	-2	3,656	-0.05%
2023/01/30	1	32.10	2	32.45	32.35	-1	3,626	-0.03%
2023/01/17	0	0.00	10	31.39	31.50	-10	3,603	-0.28%
2023/01/12	4	32.40	12	32.54	31.50	-8	3,636	-0.22%
2023/01/11	10	32.05	1	32.20	32.25	9	3,618	0.25%
2023/01/09	10	31.68	10	32.55	31.95	0	3,649	0.00%
2023/01/06	0	0.00	10	30.50	30.40	-10	3,530	-0.28%
2023/01/05	0	0.00	5	30.35	30.30	-5	3,608	-0.14%
2023/01/04	0	0.00	5	30.25	30.35	-5	3,626	-0.14%
2023/01/03	5	30.15	4	30.08	30.15	1	3,665	0.03%
2022/12/26	0	0.00	2	30.05	30.00	-2	3,960	-0.05%
2022/12/23	0	0.00	2	30.10	30.15	-2	3,991	-0.05%
2022/12/19	0	0.00	1	30.85	30.85	-1	4,127	-0.02%
2022/12/16	1	31.55	0	0.00	31.35	1	4,258	0.02%
2022/12/13	7	31.85	5	31.20	31.20	2	4,304	0.05%
2022/12/12	2	31.78	0	0.00	31.70	2	4,308	0.05%
2022/12/08	1	32.90	0	0.00	32.70	1	4,354	0.02%
2022/12/07	10	33.63	0	0.00	32.60	10	4,380	0.23%
2022/12/05	7	35.39	0	0.00	34.80	7	4,157	0.17%
2022/12/02	3	35.07	2	35.90	35.90	1	3,800	0.03%
2022/12/01	5	33.00	0	0.00	32.65	5	3,541	0.14%
2022/11/30	0	0.00	10	32.20	31.75	-10	3,629	-0.28%
2022/11/29	16	31.88	1	31.85	31.85	15	3,707	0.40%
2022/11/24	3	31.90	0	0.00	32.15	3	3,939	0.08%
2022/11/23	9	31.15	2	30.88	31.00	7	3,952	0.18%
2022/11/22	0	0.00	2	30.05	30.00	-2	4,065	-0.05%
2022/11/18	4	31.34	0	0.00	30.85	4	4,544	0.09%
2022/11/17	7	31.75	0	0.00	31.60	7	4,668	0.15%
2022/11/15	7	31.02	0	0.00	31.10	7	4,883	0.14%
2022/11/11	2	31.15	2	30.90	30.50	0	5,556	0.00%
2022/11/10	1	30.00	8	30.16	30.00	-7	5,965	-0.12%
2022/11/09	6	31.05	0	0.00	30.70	6	6,360	0.09%
2022/11/08	5	32.22	5	30.55	30.40	0	6,691	0.00%
2022/11/07	5	30.91	0	0.00	30.70	5	7,436	0.07%
2022/11/03	0	0.00	3	28.40	28.30	-3	7,700	-0.04%
2022/11/02	3	28.60	5	28.60	28.40	-2	8,106	-0.02%
2022/10/28	0	0.00	5	27.21	27.25	-5	8,752	-0.06%
2022/10/24	4	28.84	4	28.55	28.15	0	9,190	0.00%
2022/10/19	0	0.00	3	29.60	29.40	-3	9,249	-0.03%
2022/10/17	4	27.55	0	0.00	29.50	4	9,320	0.04%
2022/10/13	1	26.80	0	0.00	26.75	1	9,334	0.01%
2022/10/12	0	0.00	3	29.55	29.20	-3	9,307	-0.03%
2022/10/11	5	30.17	5	29.86	29.25	0	9,299	0.00%
2022/10/07	0	0.00	3	31.75	31.75	-3	9,286	-0.03%
2022/10/06	3	31.85	0	0.00	31.60	3	9,272	0.03%
2022/10/05	0	0.00	3	30.65	30.60	-3	9,191	-0.03%
2022/10/04	3	31.05	0	0.00	31.00	3	9,153	0.03%
2022/10/03	8	29.26	6	29.77	30.25	2	9,109	0.02%
2022/09/30	3	28.80	3	29.18	29.60	0	9,089	0.00%
2022/09/29	3	29.90	4	29.51	29.20	-1	9,114	-0.01%
2022/09/28	4	28.95	3	29.15	28.60	1	9,104	0.01%
2022/09/27	17	30.26	10	30.20	30.60	7	9,054	0.08%
2022/09/26	8	30.34	8	30.06	29.85	0	9,028	0.00%
2022/09/23	1	31.90	0	0.00	31.30	1	9,012	0.01%
2022/09/21	1	33.50	0	0.00	33.40	1	8,950	0.01%
2022/09/20	6	33.90	2	33.95	33.80	4	9,006	0.04%
2022/09/19	8	33.88	8	33.40	33.40	0	9,117	0.00%
2022/09/16	11	34.74	11	34.61	33.90	0	9,098	0.00%
2022/09/15	8	35.54	0	0.00	34.85	8	9,059	0.09%
2022/09/14	17	35.41	18	35.54	35.95	-1	9,020	-0.01%
2022/09/13	2	35.40	3	35.87	35.90	-1	8,975	-0.01%
2022/09/12	5	35.15	1	35.00	35.15	4	8,961	0.04%
2022/09/08	6	34.56	0	0.00	34.60	6	8,958	0.07%
2022/09/07	6	34.70	2	34.00	34.00	4	8,946	0.04%
2022/09/06	19	35.25	3	34.75	34.75	16	8,897	0.18%
2022/09/05	12	37.91	0	0.00	37.00	12	8,723	0.14%
2022/09/02	17	38.66	15	38.99	39.10	2	8,648	0.02%
2022/09/01	29	38.21	20	38.36	37.90	9	8,550	0.11%
2022/08/29	0	0.00	1	37.75	37.30	-1	8,844	-0.01%
2022/08/26	2	39.95	2	40.00	39.80	0	8,843	0.00%
2022/08/25	0	0.00	8	41.00	40.75	-8	8,517	-0.09%
2022/08/24	6	42.12	1	41.50	41.25	5	8,446	0.06%
2022/08/23	6	41.17	5	42.01	42.15	1	8,354	0.01%
2022/08/22	9	41.08	0	0.00	41.05	9	8,264	0.11%
2022/08/19	9	43.23	0	0.00	41.10	9	8,208	0.11%
2022/08/18	2	42.35	22	41.77	41.95	-20	7,914	-0.25%
2022/08/17	36	41.82	17	41.63	41.90	19	7,660	0.25%
2022/08/16	8	41.19	16	41.28	41.80	-8	7,461	-0.11%
2022/08/15	11	40.60	50	41.21	40.05	-39	7,064	-0.55%
2022/08/12	68	40.66	26	41.40	40.00	42	6,698	0.63%
2022/08/11	6	38.99	3	38.18	38.80	3	5,792	0.05%
2022/08/10	0	0.00	5	38.80	38.80	-5	5,580	-0.09%
2022/08/09	20	38.90	23	39.36	39.30	-3	5,398	-0.06%
2022/08/08	8	37.84	4	37.71	37.85	4	4,984	0.08%
2022/08/03	1	35.60	1	34.30	34.20	0	4,331	0.00%
2022/08/01	2	36.00	7	35.83	36.25	-5	4,189	-0.12%
2022/07/29	45	35.96	43	35.95	36.00	2	4,065	0.05%
2022/07/28	0	0.00	1	34.20	34.00	-1	3,877	-0.03%
2022/07/27	1	34.15	0	0.00	34.40	1	3,834	0.03%
2022/07/25	12	34.05	17	33.91	34.05	-5	3,776	-0.13%
2022/07/22	3	33.90	0	0.00	33.55	3	3,730	0.08%
2022/07/21	5	33.15	3	32.80	32.95	2	3,674	0.05%
2022/07/20	1	32.80	0	0.00	32.00	1	3,648	0.03%
2022/07/14	12	30.07	11	30.13	30.70	1	3,539	0.03%
2022/07/13	1	29.30	1	29.30	28.95	0	3,485	0.00%
2022/07/12	1	28.35	2	28.20	28.40	-1	3,484	-0.03%
2022/07/07	0	0.00	1	30.10	30.50	-1	3,449	-0.03%
2022/06/30	1	32.60	0	0.00	31.95	1	3,390	0.03%
2022/06/29	1	34.60	1	34.60	33.80	0	3,352	0.00%
2022/06/27	0	0.00	1	34.00	34.40	-1	3,338	-0.03%
2022/06/24	4	31.36	4	31.19	31.30	0	3,213	0.00%
2022/06/17	2	32.83	0	0.00	32.80	2	3,360	0.06%
2022/06/14	6	35.40	6	35.30	35.00	0	3,293	0.00%
2022/06/13	1	34.85	0	0.00	34.90	1	3,271	0.03%
2022/06/10	0	0.00	1	36.45	36.10	-1	3,241	-0.03%
2022/06/09	1	36.60	0	0.00	36.25	1	3,198	0.03%
2022/06/08	0	0.00	6	37.19	37.15	-6	3,145	-0.19%
2022/06/07	3	36.43	3	36.32	36.40	0	2,996	0.00%
2022/06/06	3	35.63	3	34.33	36.00	0	2,578	0.00%
2022/06/02	1	34.65	0	0.00	33.80	1	2,466	0.04%
2022/06/01	0	0.00	5	34.89	34.75	-5	2,485	-0.20%
2022/05/31	7	34.71	4	34.45	34.30	3	2,459	0.12%
2022/05/30	25	34.11	23	34.20	34.40	2	2,440	0.08%
2022/05/27	1	34.00	2	34.23	33.40	-1	2,406	-0.04%
2022/05/26	6	33.10	7	33.57	33.70	-1	2,409	-0.04%
2022/05/25	2	32.50	0	0.00	32.20	2	2,499	0.08%
2022/05/24	5	34.48	1	33.95	32.55	4	3,065	0.13%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	8	29.99	7	30.45	30.20	1	3,149	0.03%
2022/05/18	6	30.40	14	30.16	30.30	-8	3,252	-0.25%
2022/05/17	1	28.85	0	0.00	29.45	1	3,311	0.03%
2022/05/16	2	28.90	2	28.95	28.55	0	3,429	0.00%
2022/05/12	1	27.95	0	0.00	27.80	1	3,598	0.03%
2022/05/04	0	0.00	1	28.75	28.75	-1	3,940	-0.03%
2022/04/29	0	0.00	7	28.62	28.50	-7	4,025	-0.17%
2022/04/26	3	29.38	3	29.13	29.05	0	4,157	0.00%
2022/04/14	2	34.35	2	33.90	33.85	0	4,637	0.00%
2022/04/12	2	34.30	2	33.80	33.65	0	4,965	0.00%
2022/04/07	1	35.65	0	0.00	35.05	1	5,994	0.02%
2022/03/30	1	36.55	2	36.38	36.10	-1	6,272	-0.02%
2022/03/25	1	35.10	0	0.00	35.80	1	6,347	0.02%
2022/03/23	1	35.70	3	34.80	36.10	-2	6,458	-0.03%
2022/03/17	3	34.30	0	0.00	34.15	3	7,511	0.04%
2022/03/16	3	33.50	3	32.83	32.50	0	7,803	0.00%
2022/03/14	2	34.43	2	34.00	34.10	0	9,424	0.00%
2022/03/11	2	34.48	4	34.24	34.05	-2	10,076	-0.02%
2022/03/10	2	35.00	0	0.00	34.85	2	10,132	0.02%
2022/03/04	2	36.55	0	0.00	36.55	2	10,065	0.02%
2022/02/25	5	37.25	21	37.69	37.40	-16	9,937	-0.16%
2022/02/24	43	39.34	50	38.83	36.65	-7	9,775	-0.07%
2022/02/23	17	38.48	2	38.53	38.60	15	9,159	0.16%
2022/02/17	0	0.00	4	37.95	37.00	-4	9,034	-0.04%
2022/02/15	0	0.00	14	37.49	36.60	-14	9,639	-0.15%
2022/02/14	3	36.00	0	0.00	35.65	3	9,553	0.03%
2022/02/10	1	37.55	1	37.55	37.55	0	9,512	0.00%
2022/02/08	5	36.95	5	37.65	36.80	0	9,374	0.00%
2022/01/25	0	0.00	3	35.40	34.80	-3	9,356	-0.03%
2022/01/21	1	35.80	0	0.00	35.65	1	9,381	0.01%
2022/01/20	1	37.50	1	36.80	36.80	0	9,455	0.00%
2022/01/18	2	37.40	3	37.48	36.85	-1	9,877	-0.01%
2022/01/17	0	0.00	1	35.70	36.70	-1	9,674	-0.01%
2022/01/14	2	33.40	2	33.68	33.40	0	9,581	0.00%
2022/01/13	1	34.50	0	0.00	34.50	1	9,595	0.01%
2022/01/10	1	35.55	6	36.59	36.00	-5	9,624	-0.05%
2022/01/07	8	37.28	6	36.43	36.70	2	9,610	0.02%
2022/01/06	1	36.95	0	0.00	37.50	1	9,554	0.01%
2022/01/05	10	38.29	2	38.90	37.35	8	9,515	0.08%
2022/01/04	48	39.95	26	39.60	38.25	22	9,286	0.24%
2022/01/03	0	0.00	1	35.70	38.50	-1	8,636	-0.01%
2021/12/28	0	0.00	3	36.35	36.60	-3	8,263	-0.04%
2021/12/27	0	0.00	6	37.56	37.30	-6	8,227	-0.07%
2021/12/24	3	36.42	2	36.55	36.80	1	8,142	0.01%
2021/12/22	1	36.10	2	35.70	35.20	-1	7,935	-0.01%
2021/12/21	2	35.25	0	0.00	35.35	2	7,883	0.03%
2021/12/20	3	36.00	3	36.10	35.75	0	7,840	0.00%
2021/12/17	13	36.97	3	36.25	36.05	10	7,774	0.13%
2021/12/16	6	38.48	5	37.59	37.20	1	7,661	0.01%
2021/12/15	6	36.89	6	37.31	37.30	0	7,488	0.00%
2021/12/14	2	38.30	7	37.81	36.65	-5	7,364	-0.07%
2021/12/13	22	39.78	20	41.08	39.70	2	7,113	0.03%
2021/12/10	7	38.00	42	38.16	38.20	-35	6,484	-0.54%
2021/12/09	14	39.36	13	37.66	37.05	1	6,174	0.02%
2021/12/08	66	37.93	16	37.99	39.40	50	5,211	0.96%
2021/12/07	14	36.59	18	36.52	35.85	-4	4,534	-0.09%
2021/12/06	10	34.75	3	34.75	34.75	7	3,878	0.18%
2021/11/26	0	0.00	1	31.00	30.95	-1	3,970	-0.03%
2021/11/25	1	32.40	0	0.00	32.35	1	3,974	0.03%
2021/11/19	0	0.00	2	33.60	33.55	-2	4,025	-0.05%
2021/11/18	2	33.85	11	33.80	34.10	-9	4,041	-0.22%
2021/11/17	4	34.53	3	35.15	34.50	1	4,022	0.02%
2021/11/16	2	33.78	2	35.18	33.40	0	3,965	0.00%
2021/11/15	22	35.63	11	35.81	35.05	11	3,833	0.29%
2021/11/12	1	32.20	4	34.04	34.35	-3	3,320	-0.09%
2021/11/11	3	31.40	1	31.05	31.25	2	3,138	0.06%
2021/11/10	1	30.85	0	0.00	30.95	1	3,152	0.03%
2021/11/03	1	31.55	0	0.00	30.80	1	3,366	0.03%
2021/11/02	1	32.20	1	31.95	31.10	0	3,398	0.00%
2021/10/27	0	0.00	20	33.30	33.50	-20	3,314	-0.60%
2021/10/26	20	32.10	0	0.00	32.10	20	3,033	0.66%
2021/10/21	0	0.00	2	29.85	28.85	-2	3,655	-0.05%
2021/10/20	0	0.00	2	29.30	29.30	-2	3,829	-0.05%
2021/10/19	2	28.70	0	0.00	28.50	2	4,739	0.04%
2021/10/18	0	0.00	1	28.00	28.70	-1	5,153	-0.02%
2021/10/15	1	27.70	0	0.00	27.15	1	5,221	0.02%
2021/10/12	0	0.00	3	28.00	27.40	-3	5,521	-0.05%
2021/10/07	0	0.00	1	27.20	27.45	-1	6,092	-0.02%
2021/10/06	1	26.10	1	26.90	26.05	0	6,742	0.00%
2021/10/05	1	25.95	0	0.00	26.50	1	7,013	0.01%
2021/10/04	0	0.00	3	25.60	25.05	-3	7,209	-0.04%
2021/09/28	1	30.05	3	29.87	29.60	-2	8,912	-0.02%
2021/09/27	4	29.98	0	0.00	29.80	4	9,196	0.04%
2021/09/23	3	28.72	1	28.40	28.30	2	9,376	0.02%
2021/09/22	0	0.00	5	28.60	28.30	-5	9,436	-0.05%
2021/09/17	1	28.70	1	29.65	29.80	0	9,479	0.00%
2021/09/03	3	31.70	1	31.20	31.20	2	11,532	0.02%
2021/09/01	1	32.35	0	0.00	32.15	1	11,877	0.01%
2021/08/26	11	32.04	16	31.52	31.50	-5	11,900	-0.04%
2021/08/25	10	32.50	0	0.00	31.85	10	12,033	0.08%
2021/08/20	0	0.00	5	30.15	29.75	-5	12,177	-0.04%
2021/08/18	2	30.05	0	0.00	31.65	2	12,331	0.02%
2021/08/11	9	34.14	8	33.93	32.90	1	12,447	0.01%
2021/08/10	14	35.45	14	34.86	34.35	0	12,434	0.00%
2021/08/09	10	37.12	10	36.18	35.95	0	12,415	0.00%
2021/08/06	13	37.58	23	37.83	37.45	-10	12,393	-0.08%
2021/08/05	15	37.43	10	37.80	37.35	5	12,395	0.04%
2021/08/04	7	38.10	7	37.64	37.35	0	12,475	0.00%
2021/08/03	0	0.00	12	38.62	37.95	-12	12,515	-0.10%
2021/08/02	4	38.69	3	39.03	38.40	1	12,551	0.01%
2021/07/30	9	38.26	24	38.49	37.95	-15	12,485	-0.12%
2021/07/29	19	37.65	4	37.71	38.35	15	12,448	0.12%
2021/07/28	9	37.99	5	37.62	37.20	4	12,404	0.03%
2021/07/27	33	42.03	23	42.01	40.55	10	12,287	0.08%
2021/07/26	0	0.00	20	41.18	40.45	-20	12,001	-0.17%
2021/07/23	108	42.95	87	42.30	40.40	21	11,852	0.18%	大買/
2021/07/22	65	40.36	37	40.86	41.90	28	10,983	0.25%
2021/07/21	7	38.16	12	38.63	38.10	-5	10,593	-0.05%
2021/07/20	6	38.13	3	39.45	37.90	3	10,670	0.03%
2021/07/19	3	39.10	23	38.86	38.45	-20	10,608	-0.19%
2021/07/16	39	39.48	10	39.44	39.00	29	10,687	0.27%
2021/07/15	2	40.48	1.1	39.46	39.30	0.9	10,649	0.01%
2021/07/14	9	43.36	20	43.31	41.20	-11	10,499	-0.10%
2021/07/13	6	41.99	16	43.56	41.85	-10	10,319	-0.10%
2021/07/12	27	40.65	32	41.58	41.45	-5	9,772	-0.05%
2021/07/09	22	39.93	22	40.39	40.00	0	9,703	0.00%
2021/07/08	22	42.14	15.4	41.47	40.20	6.6	9,709	0.07%
2021/07/07	11	38.62	13	40.04	40.10	-2	9,258	-0.02%
2021/07/06	2	38.50	0	0.00	38.05	2	9,016	0.02%
2021/07/05	6	39.02	37.5	38.74	38.90	-31.5	9,075	-0.35%
2021/07/02	35	36.86	5.5	34.34	36.90	29.5	8,623	0.34%
2021/07/01	0	0.00	2	34.03	33.55	-2	8,387	-0.02%
2021/06/30	1	35.00	23	35.59	35.20	-22	8,319	-0.26%
2021/06/29	0	0.00	4	36.73	36.00	-4	8,243	-0.05%
2021/06/28	5	36.67	0	0.00	36.65	5	8,214	0.06%
2021/06/25	0	0.00	4	37.28	36.45	-4	8,179	-0.05%
2021/06/24	1	36.35	3	36.30	36.15	-2	8,145	-0.02%
2021/06/23	3	37.55	6	37.50	37.25	-3	8,101	-0.04%
2021/06/22	1.5	35.53	35	37.56	35.80	-33.5	8,000	-0.42%
2021/06/18	5	40.65	18	40.54	40.05	-13	7,910	-0.16%
2021/06/17	41	41.15	11	41.20	41.90	30	7,902	0.38%
2021/06/16	10	39.79	4	41.24	38.95	6	7,830	0.08%
2021/06/15	23	41.80	1	40.85	43.25	22	7,783	0.28%
2021/06/11	13	38.29	278	38.14	39.35	-265	7,853	-3.37%	大賣/鉅額交易
2021/06/10	277	35.68	1	34.55	35.80	276	7,500	3.68%	大買/鉅額交易
2021/06/09	1	32.95	0	0.00	32.55	1	7,278	0.01%
2021/06/02	0	0.00	1	33.45	33.00	-1	7,544	-0.01%
2021/06/01	0	0.00	11	34.01	34.70	-11	7,502	-0.15%
2021/05/28	12	32.35	0	0.00	31.90	12	7,648	0.16%
2021/05/06	0	0.00	1	29.50	29.40	-1	8,270	-0.01%
2021/05/05	1	30.85	0	0.00	30.85	1	8,265	0.01%
2021/05/03	2	32.60	0	0.00	32.15	2	8,207	0.02%
2021/04/27	1	38.95	0	0.00	38.65	1	8,263	0.01%
2021/04/23	0	0.00	1	38.70	38.80	-1	8,263	-0.01%
2021/04/22	1	35.50	0	0.00	35.30	1	8,179	0.01%
2021/04/21	1	38.95	0	0.00	39.00	1	8,056	0.01%
2021/04/19	2	38.90	1	41.10	39.10	1	8,036	0.01%
2021/04/16	6	43.47	0	0.00	43.00	6	7,922	0.08%
2021/04/15	1	40.10	0	0.00	44.30	1	7,853	0.01%
2021/04/13	0	0.00	5	49.20	46.50	-5	7,652	-0.07%
2021/04/12	0	0.00	1	48.50	47.10	-1	7,651	-0.01%
2021/04/09	5	54.80	1	55.40	52.30	4	7,713	0.05%
2021/04/07	0	0.00	1	50.20	50.20	-1	7,846	-0.01%
2021/03/30	1	41.05	0	0.00	41.70	1	8,407	0.01%
2021/03/23	1	42.60	0	0.00	40.50	1	8,783	0.01%
2021/03/22	1	42.60	2	45.00	45.00	-1	8,790	-0.01%
2021/03/19	2	40.80	20	38.40	42.55	-18	8,873	-0.20%
2021/03/18	20	38.80	6	36.20	38.80	14	8,761	0.16%
2021/03/17	6	34.43	27	35.09	35.30	-21	8,604	-0.24%
2021/03/15	20	29.35	30	29.13	29.35	-10	8,244	-0.12%
2021/03/12	30	24.99	0	0.00	26.70	30	8,286	0.36%
2021/03/09	0	0.00	1	23.95	24.05	-1	8,059	-0.01%
2021/03/08	1	23.65	0	0.00	23.25	1	7,997	0.01%
2021/03/05	0	0.00	1	24.45	23.50	-1	7,963	-0.01%
2021/03/04	0	0.00	31	24.80	25.00	-31	7,891	-0.39%
2021/03/03	20	22.98	0	0.00	25.30	20	7,788	0.26%
2021/03/02	6	24.87	1	24.80	24.95	5	7,538	0.07%
2021/02/26	2	21.58	3	22.93	23.10	-1	7,165	-0.01%
2021/02/25	0	0.00	15	22.62	21.00	-15	6,869	-0.22%
2021/02/23	10	19.80	0	0.00	19.80	10	6,480	0.15%
2021/02/18	0	0.00	17	17.28	17.60	-17	6,119	-0.28%
2021/02/17	2	16.18	10	16.40	16.50	-8	6,009	-0.13%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/03	0	0.00	70	15.10	15.00	-70	5,890	-1.19%
2021/02/02	2	15.25	0	0.00	15.20	2	5,892	0.03%
2021/01/29	3	16.02	17	16.62	15.95	-14	5,852	-0.24%
2021/01/28	66	17.09	5	16.98	16.70	61	5,799	1.05%
2021/01/27	41	17.17	6	16.87	17.30	35	5,752	0.61%
2021/01/26	6	16.58	0	0.00	16.70	6	5,677	0.11%
2021/01/25	6	15.88	8.1	15.85	17.20	-2.1	5,566	-0.04%
2021/01/22	1	16.80	0	0.00	16.65	1	5,485	0.02%
2021/01/21	3	16.67	3	16.97	17.20	0	5,432	0.00%
2021/01/20	5	16.94	21	16.94	16.55	-16	5,337	-0.30%
2021/01/19	11	18.35	2	18.35	18.35	9	5,149	0.17%
2021/01/18	1	15.85	2	15.80	16.70	-1	4,952	-0.02%
2021/01/15	0	0.00	6	16.82	16.30	-6	4,924	-0.12%
2021/01/14	16	16.08	1	16.00	16.55	15	4,900	0.31%
2021/01/13	1	15.75	0	0.00	15.75	1	4,872	0.02%
2021/01/12	1	16.40	0	0.00	16.35	1	4,917	0.02%
2021/01/11	0	0.00	20	17.13	18.00	-20	4,927	-0.41%
2021/01/08	20	16.55	0	0.00	16.55	20	4,842	0.41%
2021/01/06	0	0.00	5	18.05	17.10	-5	4,714	-0.11%
2021/01/05	3	19.00	20	18.35	18.20	-17	4,547	-0.37%
2021/01/04	25	18.78	6	18.00	18.90	19	4,383	0.43%
2020/12/31	5	16.10	0	0.00	17.20	5	4,089	0.12%
2020/12/30	0	0.00	4	15.16	15.65	-4	3,810	-0.10%
2020/12/29	0	0.00	48	15.50	15.45	-48	3,624	-1.32%
2020/12/28	40	14.15	0	0.00	14.15	40	3,177	1.26%
2020/12/25	3	12.35	34	12.69	12.90	-31	3,084	-1.01%
2020/12/23	2	11.95	3	11.22	11.95	-1	2,863	-0.03%
2020/12/22	11	11.59	0	0.00	11.15	11	2,821	0.39%
2020/12/21	7	12.39	24	12.21	12.05	-17	2,763	-0.62%
2020/12/18	5	13.56	3	13.17	13.35	2	2,678	0.07%
2020/12/17	1	11.85	1	13.35	13.40	0	2,501	0.00%
2020/12/16	10	12.12	6	12.13	12.20	4	2,342	0.17%
2020/12/15	9	11.97	0	0.00	12.55	9	2,197	0.41%
2020/12/14	20	11.65	0	0.00	11.65	20	1,939	1.03%
2020/12/11	0	0.00	22	10.60	10.60	-22	1,912	-1.15%
2020/12/10	6	9.50	0	0.00	9.65	6	1,778	0.34%
2020/12/09	9	9.88	0	0.00	9.86	9	1,723	0.52%
2020/12/08	3	9.75	0	0.00	9.87	3	1,639	0.18%
2020/12/07	0	0.00	12	9.36	9.62	-12	1,478	-0.81%
2020/12/04	0	0.00	2	8.75	8.75	-2	1,352	-0.15%
2020/12/02	1	8.56	0	0.00	8.57	1	1,338	0.07%
2020/12/01	5	8.73	4	8.74	8.66	1	1,321	0.08%
2020/11/27	0	0.00	10	8.40	8.40	-10	1,227	-0.81%
2020/11/24	2	7.91	0	0.00	7.90	2	1,167	0.17%
2020/11/18	0	0.00	1	7.89	7.86	-1	1,092	-0.09%
2020/10/29	1	7.52	0	0.00	7.75	1	1,000	0.10%
2020/10/23	0	0.00	5	7.88	8.03	-5	970	-0.51%
2020/10/22	7	7.66	0	0.00	7.70	7	949	0.74%
2020/10/20	18	8.02	0	0.00	7.95	18	973	1.85%
2020/08/12	0	0.00	3	7.18	7.15	-3	791	-0.38%
2020/07/27	0	0.00	30	7.25	7.18	-30	782	-3.84%
2020/07/24	30	7.75	0	0.00	7.57	30	780	3.84%
2020/07/08	0	0.00	10	7.23	7.38	-10	641	-1.56%
2020/07/06	0	0.00	42	7.67	7.70	-42	606	-6.93%
2020/07/03	42	7.30	0	0.00	7.67	42	536	7.83%
2020/07/02	10	6.98	0	0.00	6.98	10	414	2.41%
2020/05/08	0	0.00	1	6.20	6.19	-1	523	-0.19%
2020/05/06	1	6.21	0	0.00	6.18	1	524	0.19%
2020/04/30	0	0.00	1	6.32	6.36	-1	533	-0.19%
2020/04/28	1	6.10	5	6.10	6.15	-4	527	-0.76%
2020/04/20	0	0.00	1	6.07	6.07	-1	563	-0.18%
2020/04/17	1	6.16	0	0.00	6.07	1	566	0.18%
2020/04/16	8	6.05	0	0.00	6.07	8	558	1.43%
2020/03/13	0	0.00	149	5.44	5.69	-149	937	-15.89%	大賣/鉅額交易
2020/03/12	10	6.24	60	6.21	6.01	-50	967	-5.17%
2020/03/06	0	0.00	2	6.98	7.08	-2	1,009	-0.20%
2020/03/05	2	7.03	0	0.00	7.06	2	1,019	0.20%
2020/03/03	0	0.00	1	6.98	6.98	-1	1,014	-0.10%
2020/02/27	0	0.00	5	7.08	6.92	-5	1,042	-0.48%
2020/02/13	5	7.57	5	7.58	7.55	0	1,111	0.00%
2020/02/12	5	7.61	0	0.00	7.60	5	1,111	0.45%
2020/02/11	5	7.40	5	7.47	7.47	0	1,111	0.00%
2020/02/05	5	7.26	5	7.31	7.27	0	1,126	0.00%
2020/02/03	10	7.20	10	7.23	7.20	0	1,131	0.00%
2020/01/30	0	0.00	36	7.51	7.41	-36	1,129	-3.19%
2020/01/17	0	0.00	20	8.41	8.30	-20	1,114	-1.79%
2020/01/08	0	0.00	7	8.12	8.12	-7	1,180	-0.59%
2020/01/07	0	0.00	28	8.21	8.16	-28	1,199	-2.33%
2020/01/06	0	0.00	10	8.38	8.25	-10	1,213	-0.82%
2019/12/25	15	8.81	5	8.79	8.77	10	1,717	0.58%
2019/12/24	20	9.01	10	8.97	8.97	10	1,861	0.54%
2019/12/23	0	0.00	10	8.78	8.98	-10	1,812	-0.55%
2019/12/20	10	8.71	0	0.00	8.71	10	1,825	0.55%
2019/12/19	15	8.66	15	8.73	8.63	0	1,829	0.00%
2019/12/16	1	8.56	0	0.00	8.59	1	1,826	0.05%
2019/12/13	5	8.45	15	8.49	8.48	-10	1,854	-0.54%
2019/12/12	0	0.00	20	8.59	8.45	-20	1,848	-1.08%
2019/12/10	10	8.77	10	8.72	8.72	0	1,820	0.00%
2019/12/09	10	8.39	30	8.55	8.53	-20	1,728	-1.16%
2019/12/06	10	8.60	18	8.57	8.35	-8	1,672	-0.48%
2019/12/05	26	8.42	8	8.47	8.48	18	1,647	1.09%
2019/12/04	10	8.19	20	8.31	8.40	-10	1,645	-0.61%
2019/12/03	10	8.21	0	0.00	8.14	10	1,636	0.61%
2019/12/02	0	0.00	16	8.20	8.10	-16	1,606	-1.00%
2019/11/28	5	8.39	5	8.36	8.33	0	1,609	0.00%
2019/11/26	0	0.00	21	8.54	8.49	-21	1,595	-1.32%
2019/11/25	0	0.00	5	8.33	8.31	-5	1,588	-0.31%
2019/11/22	0	0.00	15	8.28	8.24	-15	1,613	-0.93%
2019/11/20	10	8.37	10	8.30	8.28	0	1,609	0.00%
2019/11/19	5	8.44	19	8.45	8.39	-14	1,614	-0.87%
2019/11/18	10	8.41	0	0.00	8.26	10	1,586	0.63%
2019/11/12	0	0.00	20	7.96	7.95	-20	1,581	-1.26%
2019/11/11	20	8.03	0	0.00	7.90	20	1,584	1.26%
2019/10/30	5	8.30	5	8.38	8.35	0	1,587	0.00%
2019/10/25	0	0.00	4	8.56	8.50	-4	1,620	-0.25%
2019/10/24	23	8.60	20	8.61	8.57	3	1,617	0.19%
2019/10/23	0	0.00	58	8.73	8.60	-58	1,615	-3.59%
2019/10/22	20	8.56	20	8.59	8.56	0	1,591	0.00%
2019/10/21	20	8.59	0	0.00	8.53	20	1,615	1.24%
2019/10/18	18	8.54	15	8.57	8.52	3	1,634	0.18%
2019/10/17	25	8.53	20	8.56	8.70	5	1,670	0.30%
2019/10/16	10	8.34	0	0.00	8.30	10	1,648	0.61%
2019/10/15	30	8.46	21	8.54	8.35	9	1,648	0.55%
2019/10/14	11	8.70	20	8.65	8.67	-9	1,638	-0.55%
2019/10/09	30	8.50	13	8.50	8.50	17	1,618	1.05%
2019/10/07	30	9.04	10	9.02	8.86	20	1,597	1.25%
2019/10/04	48	9.22	25	9.16	9.08	23	1,570	1.46%
2019/10/03	13	8.89	58	9.10	9.25	-45	1,360	-3.31%
2019/10/02	20	8.62	20	8.75	8.76	0	1,204	0.00%
2019/10/01	20	8.88	0	0.00	8.68	20	1,156	1.73%
2019/09/27	57	8.69	57	8.82	9.05	0	1,090	0.00%
2019/09/26	20	8.63	29	8.80	8.90	-9	923	-0.97%
2019/09/25	0	0.00	25	8.39	8.73	-25	843	-2.96%
2019/09/24	0	0.00	20	8.38	8.35	-20	783	-2.55%
2019/09/23	0	0.00	57	8.38	8.43	-57	779	-7.31%
2019/09/20	0	0.00	45	8.28	8.36	-45	767	-5.86%
2019/09/18	0	0.00	20	8.16	8.14	-20	745	-2.68%
2019/09/17	0	0.00	19	7.88	7.98	-19	717	-2.65%
2019/09/12	10	7.85	0	0.00	7.87	10	725	1.38%
2019/09/10	10	7.90	5	7.85	7.81	5	732	0.68%
2019/09/09	0	0.00	1	8.07	7.94	-1	727	-0.14%
2019/09/06	1	7.95	0	0.00	8.00	1	730	0.14%
2019/09/05	0	0.00	10	7.82	7.94	-10	723	-1.38%
2019/09/04	0	0.00	21	7.85	7.84	-21	713	-2.94%
2019/09/03	0	0.00	22	7.86	7.80	-22	716	-3.07%
2019/09/02	10	7.81	10	7.90	7.93	0	722	0.00%
2019/08/30	7	7.79	0	0.00	7.75	7	707	0.99%
2019/08/29	10	7.76	10	7.75	7.75	0	705	0.00%
2019/08/28	11	7.79	19	7.84	7.77	-8	704	-1.14%
2019/08/27	20	7.72	30	7.76	7.77	-10	693	-1.44%
2019/08/26	20	7.53	10	7.55	7.51	10	678	1.47%
2019/08/22	5	7.79	5	7.76	7.72	0	706	0.00%
2019/08/21	10	7.75	10	7.76	7.75	0	696	0.00%
2019/08/20	3	7.76	3	7.74	7.74	0	693	0.00%
2019/08/19	0	0.00	5	7.67	7.75	-5	686	-0.73%
2019/08/16	10	7.60	5	7.60	7.54	5	692	0.72%
2019/08/15	8	7.49	8	7.48	7.43	0	708	0.00%
2019/08/14	10	7.84	5	7.72	7.72	5	711	0.70%
2019/08/13	20	7.95	0	0.00	7.80	20	723	2.76%
2019/08/08	2	8.17	0	0.00	8.12	2	733	0.27%
2019/08/06	11	8.00	10	8.07	8.06	1	770	0.13%
2019/08/02	33	8.20	30	8.21	8.15	3	964	0.31%
2019/08/01	10	8.61	10	8.59	8.57	0	1,028	0.00%
2019/07/31	5	8.69	0	0.00	8.68	5	1,038	0.48%
2019/07/30	20	8.74	11	8.66	8.68	9	1,045	0.86%
2019/07/29	10	8.98	10	9.01	9.00	0	1,050	0.00%
2019/07/25	0	0.00	23	8.80	8.77	-23	1,033	-2.22%
2019/07/24	12	8.76	12	8.77	8.76	0	1,039	0.00%
2019/07/23	0	0.00	3	8.88	8.75	-3	1,059	-0.28%
2019/07/22	49	8.82	49	8.83	8.83	0	1,040	0.00%
2019/07/19	21	8.59	30	8.59	8.58	-9	1,027	-0.88%
2019/07/18	15	8.40	0	0.00	8.34	15	994	1.51%
2019/07/17	20	8.44	20	8.42	8.38	0	1,010	0.00%
2019/07/16	7	8.40	24	8.40	8.40	-17	1,019	-1.67%
2019/07/15	20	8.37	0	0.00	8.36	20	1,036	1.93%
2019/07/12	25	8.47	20	8.40	8.38	5	1,208	0.41%
2019/07/11	26	8.39	28	8.39	8.39	-2	1,312	-0.15%
2019/07/10	3	8.29	42	8.32	8.33	-39	1,400	-2.79%
2019/07/09	0	0.00	36	8.26	8.25	-36	1,394	-2.58%
2019/07/08	87	8.30	23	8.34	8.26	64	1,402	4.56%
2019/07/05	0	0.00	6	8.20	8.19	-6	1,404	-0.43%
2019/07/04	20	8.12	10	8.17	8.17	10	1,441	0.69%
2019/06/28	0	0.00	3	8.08	8.00	-3	1,562	-0.19%
2019/06/27	14	7.98	2	7.92	7.92	12	1,555	0.77%
2019/06/26	10	7.99	4	7.97	7.97	6	1,564	0.38%
2019/06/21	15	8.03	38	8.05	8.10	-23	1,625	-1.41%
2019/06/20	10	8.00	10	8.00	8.00	0	1,636	0.00%
2019/06/17	0	0.00	5	7.90	7.92	-5	1,669	-0.30%
2019/06/14	0	0.00	10	7.91	7.90	-10	1,713	-0.58%
2019/06/12	50	7.90	0	0.00	7.90	50	1,761	2.84%
2019/06/11	10	7.89	10	7.85	7.78	0	1,858	0.00%
2019/06/06	12	7.88	12	7.95	7.96	0	1,898	0.00%
2019/06/05	10	8.05	0	0.00	8.04	10	1,945	0.51%
2019/06/03	20	8.04	19	8.02	8.01	1	2,006	0.05%
2019/05/31	27	8.16	17	8.13	8.16	10	2,003	0.50%
2019/05/29	38	7.97	0	0.00	7.93	38	1,988	1.91%
2019/05/23	12	7.92	20	7.96	7.90	-8	2,095	-0.38%
2019/05/22	20	8.18	20	8.17	8.12	0	2,096	0.00%
2019/05/21	9	8.01	9	8.11	8.11	0	2,058	0.00%
2019/05/20	22	8.04	20	7.72	7.72	2	2,050	0.10%
2019/05/17	10	8.40	10	8.49	8.15	0	2,036	0.00%
2019/05/16	22	8.64	15	8.52	8.36	7	2,033	0.34%
2019/05/15	30	8.78	30	8.79	8.73	0	2,009	0.00%
2019/05/13	36	8.86	34	8.86	8.84	2	1,973	0.10%
2019/05/10	82	8.83	53	8.79	8.74	29	1,922	1.51%
2019/05/09	93	8.83	25	8.82	8.72	68	1,769	3.84%
2019/05/08	15	8.47	15	8.45	8.45	0	1,691	0.00%
2019/05/07	9	8.43	7	8.52	8.64	2	1,680	0.12%
2019/05/06	50	8.64	0	0.00	8.37	50	1,678	2.98%
2019/05/03	27	8.84	16	8.86	8.77	11	1,657	0.66%
2019/04/30	10	8.75	3	8.86	8.78	7	1,638	0.43%
2019/04/29	8	8.69	68	8.83	8.98	-60	1,639	-3.66%
2019/04/26	36	8.69	25	8.71	8.66	11	1,612	0.68%
2019/04/25	40	8.94	30	8.94	8.90	10	1,599	0.63%
2019/04/24	30	8.87	42	8.87	8.83	-12	1,584	-0.76%
2019/04/23	23	8.84	1	8.82	8.81	22	1,573	1.40%
2019/04/22	44	8.99	42	8.98	8.95	2	1,559	0.13%
2019/04/19	10	9.12	0	0.00	9.03	10	1,539	0.65%
2019/04/18	147	9.10	224	9.15	9.11	-77	1,503	-5.12%	大買/大賣/
2019/04/17	7	8.80	11	9.27	8.78	-4	1,330	-0.30%
2019/04/16	22	8.60	22	8.64	8.91	0	1,218	0.00%
2019/04/15	17	8.12	17	8.13	8.10	0	1,120	0.00%
2019/04/12	30	8.22	30	8.15	8.12	0	1,120	0.00%
2019/04/11	10	8.31	10	8.26	8.26	0	1,108	0.00%
2019/04/10	52	8.35	42	8.40	8.43	10	1,088	0.92%
2019/04/08	0	0.00	10	8.15	8.18	-10	977	-1.02%
2019/04/03	12	7.81	22	8.04	8.17	-10	949	-1.05%
2019/04/02	44	7.94	0	0.00	7.81	44	926	4.75%
2019/04/01	10	8.16	0	0.00	8.05	10	902	1.11%
2019/03/29	20	8.24	3	8.22	8.16	17	893	1.90%
2019/03/28	20	8.29	10	8.42	8.28	10	882	1.13%
2019/03/27	10	8.27	20	8.33	8.30	-10	836	-1.20%
2019/03/26	10	8.21	5	8.16	8.16	5	819	0.61%
2019/03/25	10	8.09	10	8.29	8.29	0	809	0.00%
2019/03/22	10	8.28	0	0.00	8.22	10	786	1.27%
2019/03/21	30	8.38	0	0.00	8.28	30	767	3.91%
2019/03/20	10	8.42	10	8.40	8.40	0	750	0.00%
2019/03/19	20	8.34	20	8.45	8.59	0	746	0.00%
2019/03/18	4	8.27	0	0.00	8.24	4	700	0.57%
2019/03/15	2	8.43	2	8.48	8.44	0	675	0.00%
2019/03/14	2	8.43	0	0.00	8.50	2	647	0.31%
2019/03/13	0	0.00	19	7.90	7.95	-19	548	-3.46%
2019/03/11	3	7.70	0	0.00	7.72	3	508	0.59%
2019/03/07	10	7.20	10	7.20	7.11	0	418	0.00%
2019/02/25	10	7.10	12	7.15	7.20	-2	427	-0.47%
2019/02/22	60	7.14	53	7.18	7.14	7	429	1.63%
2019/01/04	0	0.00	2	6.74	6.73	-2	354	-0.56%
2019/01/03	2	6.80	0	0.00	6.80	2	381	0.52%
2018/12/25	5	6.65	5	6.68	6.66	0	408	0.00%
2018/12/20	0	0.00	38	6.87	6.89	-38	410	-9.27%
2018/12/19	0	0.00	15	6.98	6.93	-15	410	-3.66%
2018/12/18	10	7.03	0	0.00	6.98	10	411	2.43%
2018/12/07	10	7.08	15	7.16	7.16	-5	423	-1.18%
2018/12/06	0	0.00	20	7.16	7.12	-20	427	-4.68%
2018/12/04	30	7.51	30	7.49	7.42	0	449	0.00%
2018/12/03	10	7.39	10	7.41	7.41	0	446	0.00%
2018/11/30	10	7.27	10	7.25	7.27	0	443	0.00%
2018/11/28	0	0.00	1	7.27	7.30	-1	444	-0.22%
2018/11/27	0	0.00	17	7.12	7.14	-17	445	-3.81%
2018/11/26	7	7.12	0	0.00	7.15	7	445	1.57%
2018/11/22	32	7.33	55	7.40	7.30	-23	481	-4.78%
2018/11/19	0	0.00	7	7.04	7.04	-7	431	-1.62%
2018/11/16	24	7.02	24	7.04	7.03	0	436	0.00%
2018/11/14	30	7.01	0	0.00	6.90	30	458	6.54%
2018/11/13	60	7.12	0	0.00	6.92	60	465	12.88%
2018/11/07	0	0.00	2	6.76	6.76	-2	447	-0.45%
2018/10/26	11	6.49	110	6.41	6.40	-99	570	-17.35%	大賣/
2018/10/25	9	6.51	0	0.00	6.51	9	568	1.58%
2018/10/24	0	0.00	3	6.89	6.89	-3	569	-0.53%
2018/10/23	3	6.62	0	0.00	6.62	3	574	0.52%
2018/10/17	0	0.00	14	6.71	6.70	-14	670	-2.09%
2018/10/16	3	6.71	0	0.00	6.59	3	683	0.44%
2018/10/12	11	6.54	0	0.00	6.67	11	744	1.48%
2018/10/11	0	0.00	622	6.51	6.51	-622	746	-83.27%	大賣/鉅額交易
2018/10/09	6	7.25	0	0.00	7.23	6	733	0.82%
2018/10/05	35	7.39	0	0.00	7.44	35	899	3.89%
2018/10/04	6	7.70	0	0.00	7.70	6	1,065	0.56%
2018/09/28	5	7.81	5	7.80	7.80	0	1,131	0.00%
2018/09/21	12	7.70	12	7.74	7.72	0	1,286	0.00%
2018/09/20	0	0.00	20	7.78	7.63	-20	1,328	-1.51%
2018/09/18	0	0.00	7	7.71	7.71	-7	1,378	-0.51%
2018/09/17	0	0.00	20	7.83	7.82	-20	1,426	-1.40%
2018/09/12	2	7.62	0	0.00	7.62	2	1,678	0.12%
2018/09/11	0	0.00	77	7.61	7.74	-77	1,725	-4.46%
2018/09/10	60	7.69	190	7.68	7.54	-130	1,775	-7.32%	大賣/鉅額交易
2018/09/07	65	8.15	10	8.19	8.12	55	1,819	3.02%
2018/09/06	5	8.50	0	0.00	8.41	5	1,878	0.27%
2018/09/04	8	8.61	8	8.61	8.58	0	2,120	0.00%
2018/08/31	14	8.72	14	8.75	8.81	0	2,764	0.00%
2018/08/30	20	8.80	0	0.00	8.72	20	2,934	0.68%
2018/08/29	0	0.00	10	8.76	8.90	-10	2,950	-0.34%
2018/08/27	0	0.00	1	8.44	8.43	-1	3,035	-0.03%
2018/08/24	1	8.33	1	8.40	8.33	0	3,134	0.00%
2018/08/23	10	8.51	0	0.00	8.50	10	3,175	0.31%
2018/08/22	15	8.57	0	0.00	8.53	15	3,275	0.46%
2018/08/21	1	8.63	21	8.56	8.70	-20	3,286	-0.61%
2018/08/20	7	8.58	10	8.50	8.33	-3	3,279	-0.09%
2018/08/17	2	8.63	2	8.69	8.55	0	3,314	0.00%
2018/08/15	11	8.69	0	0.00	8.54	11	3,408	0.32%
2018/08/14	5	8.67	0	0.00	8.63	5	3,409	0.15%
2018/08/13	10	9.00	0	0.00	8.75	10	3,416	0.29%
2018/08/09	5	9.61	41	9.55	9.46	-36	3,480	-1.03%
2018/08/08	7	9.39	12	9.57	9.60	-5	3,478	-0.14%
2018/08/06	0	0.00	3	9.31	9.31	-3	3,461	-0.09%
2018/08/02	20	9.42	20	9.36	9.35	0	3,457	0.00%
2018/08/01	10	9.41	0	0.00	9.40	10	3,407	0.29%
2018/07/30	20	9.55	5	9.50	9.33	15	3,400	0.44%
2018/07/27	0	0.00	1	9.60	9.67	-1	3,387	-0.03%
2018/07/26	29	9.53	29	9.49	9.47	0	3,344	0.00%
2018/07/25	53	9.56	13	9.49	9.45	40	3,331	1.20%
2018/07/24	15	9.54	0	0.00	9.50	15	3,319	0.45%
2018/07/20	105	9.78	120	9.86	9.65	-15	3,301	-0.45%	大買/大賣/
2018/07/19	15	9.64	15	9.71	9.60	0	3,248	0.00%
2018/07/17	50	9.77	0	0.00	9.65	50	3,250	1.54%
2018/07/16	90	9.88	90	9.95	9.82	0	3,233	0.00%
2018/07/13	60	9.50	82	9.75	10.05	-22	3,168	-0.69%
2018/07/12	30	9.21	2	9.20	9.20	28	3,063	0.91%
2018/07/11	2	8.86	0	0.00	8.86	2	2,900	0.07%
2018/07/10	14	8.93	10	9.10	9.10	4	2,887	0.14%
2018/07/09	10	8.92	0	0.00	8.85	10	2,871	0.35%
2018/07/06	0	0.00	3	9.10	8.90	-3	2,866	-0.10%
2018/07/05	20	9.41	25	9.30	9.08	-5	2,837	-0.18%
2018/07/04	10	9.28	0	0.00	9.10	10	2,785	0.36%
2018/07/03	30	9.90	10	9.88	9.51	20	2,761	0.72%
2018/07/02	30	10.05	2	10.01	9.90	28	2,740	1.02%
2018/06/28	33	9.94	3	9.98	9.72	30	2,644	1.13%
2018/06/27	10	10.15	0	0.00	9.85	10	2,619	0.38%
2018/06/26	50	10.17	40	10.29	10.10	10	2,595	0.39%
2018/06/25	32	10.20	20	10.40	10.15	12	2,551	0.47%
2018/06/22	35.4	10.18	40	10.38	10.05	-4.6	2,468	-0.19%
2018/06/21	12.6	9.56	42	10.02	9.92	-29.4	2,387	-1.23%
2018/06/20	68	9.46	48	9.54	9.40	20	2,326	0.86%
2018/06/19	40	9.70	10	9.75	9.50	30	2,288	1.31%
2018/06/15	50	10.14	0	0.00	10.00	50	2,260	2.21%
2018/06/14	25	10.33	10	10.75	10.05	15	2,340	0.64%
2018/06/13	171	10.82	31	10.75	10.45	140	2,290	6.11%	大買/鉅額交易
2018/06/12	20	11.25	0	0.00	11.15	20	2,206	0.91%
2018/06/11	110	10.45	70	11.10	11.30	40	2,089	1.91%	大買/
2018/06/08	91	9.26	101	9.60	10.50	-10	1,743	-0.57%	大賣/
2018/06/07	60	9.33	49	9.50	9.55	11	1,700	0.65%
2018/06/06	60	9.07	0	0.00	8.95	60	1,536	3.90%
2018/06/05	95	9.20	20	9.32	9.03	75	1,516	4.94%
2018/06/04	50	8.97	0	0.00	8.96	50	1,432	3.49%
2018/06/01	15	9.01	0	0.00	9.00	15	1,408	1.07%
2018/05/31	80	8.84	0	0.00	8.73	80	1,310	6.11%
2018/05/29	20	8.15	20	8.29	8.35	0	1,163	0.00%
2018/05/28	20	8.28	0	0.00	8.20	20	1,147	1.74%
2018/05/25	80	8.38	0	0.00	8.25	80	1,146	6.98%
2018/05/24	5	8.28	45	8.62	8.60	-40	1,103	-3.62%
2018/05/23	20	8.01	0	0.00	7.84	20	999	2.00%
2018/05/22	20	8.05	0	0.00	7.98	20	999	2.00%
2018/05/18	0	0.00	1	8.14	8.14	-1	983	-0.10%
2018/05/14	1	7.72	1	7.74	7.76	0	915	0.00%
2018/05/03	40	7.67	0	0.00	7.58	40	1,055	3.79%
2018/03/27	20	8.61	0	0.00	8.60	20	1,254	1.59%
2018/03/26	15	8.41	15	8.47	8.45	0	1,243	0.00%
2018/03/23	4	8.50	0	0.00	8.50	4	1,234	0.32%
2018/03/22	80	8.88	0	0.00	8.75	80	1,223	6.54%
2018/03/20	88	8.94	48	8.90	9.00	40	1,185	3.37%
2018/03/19	20	8.56	0	0.00	8.55	20	1,042	1.92%
2018/03/16	21	8.81	0	0.00	8.76	21	1,025	2.05%
2018/03/15	10	8.78	11	8.75	8.78	-1	1,017	-0.10%
2018/03/14	53	8.62	50	8.64	8.57	3	998	0.30%
2018/03/13	199	8.81	114	8.90	8.81	85	972	8.74%	大買/大賣/
2018/02/06	0	0.00	24	7.32	7.49	-24	1,123	-2.14%