• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.31%
  • 成交量
    267張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電網 (6163)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0619202122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00123.0523.15-11,011-0.10%
2025/02/19123.1000.0023.0511,0390.10%
2025/02/14023.4000.0023.2501,1930.00%
2025/02/1300.00123.4023.40-11,227-0.08%
2025/02/12122.9000.0022.9011,2560.08%
2025/02/11622.73422.8022.7521,3670.15%
2025/02/0400.00620.7521.35-61,341-0.45%
2025/01/22620.4000.0020.4061,3110.46%
2025/01/1700.00120.3520.35-11,338-0.07%
2025/01/13220.9000.0020.9021,3780.15%
2024/12/25623.0000.0022.9561,5420.39%
2024/12/2400.00123.0522.85-11,620-0.06%
2024/12/2300.00122.7022.70-11,709-0.06%
2024/12/13123.3000.0023.3012,2170.05%
2024/12/12524.4900.0024.0052,4530.20%
2024/12/11524.6500.0024.8052,5420.20%
2024/12/05325.2800.0025.2032,6400.11%
2024/11/1900.00123.4523.60-12,730-0.04%
2024/11/1800.00023.2523.2502,7360.00%
2024/11/15124.7000.0024.5512,7170.04%
2024/11/14024.780.224.2024.25-0.22,716-0.01%
2024/11/12025.0700.0025.6502,5880.00%
2024/11/110.225.6900.0026.000.22,5610.01%
2024/10/28824.44824.2024.2002,6650.00%
2024/10/25424.83424.9524.5502,6730.00%
2024/10/012427.044026.7927.25-164,077-0.39%
2024/09/301527.60127.5027.25144,0700.34%
2024/09/27228.0000.0027.6024,1830.05%
2024/09/1300.00128.0527.65-13,861-0.03%
2024/09/1200.00127.0026.50-13,642-0.03%
2024/09/0600.00325.2325.30-33,734-0.08%
2024/09/0200.00124.8024.55-13,904-0.03%
2024/08/2000.00123.1523.15-14,355-0.02%
2024/08/0900.00422.5622.50-44,328-0.09%
2024/08/08122.3000.0022.0014,3380.02%
2024/08/0700.002122.3922.45-214,349-0.48%
2024/08/063020.463020.6220.5004,3290.00%
2024/08/056121.916821.8421.80-74,294-0.16%
2024/08/021424.91224.9324.20124,3330.28%
2024/08/018524.3712224.4025.35-374,313-0.86% 大賣/
2024/07/305623.808223.6224.00-264,224-0.62%
2024/07/2913825.007624.8923.60624,2101.47% 大買/
2024/07/2612025.0912625.1325.25-64,148-0.14% 大買/大賣/
2024/07/238125.575325.6625.60284,1140.68%
2024/07/228126.057926.0225.3024,0850.05%
2024/07/194826.794626.6425.8524,0120.05%
2024/07/181026.22926.1026.8513,7740.03%
2024/07/171526.621826.8827.25-33,641-0.08%
2024/07/161925.522125.3624.90-23,433-0.06%
2024/07/15125.3000.0025.3013,4220.03%
2024/07/121726.391626.3326.0513,3630.03%
2024/07/11227.40426.7926.55-23,275-0.06%
2024/07/10125.20225.5325.20-12,862-0.03%
2024/07/091324.251224.3024.3512,7970.04%
2024/07/08124.8500.0024.5012,8010.04%
2024/07/0500.00124.9024.85-12,788-0.04%
2024/07/03124.5500.0024.5512,8030.04%
2024/07/02125.40125.5525.0502,7940.00%
2024/06/2600.00624.8024.70-62,690-0.22%
2024/06/2500.00123.1023.20-12,594-0.04%
2024/06/17624.30224.7023.9043,2100.12%
2024/06/14224.95425.1324.30-23,161-0.06%
2024/06/1300.00123.5523.55-12,963-0.03%
2024/06/06124.2500.0023.8512,9790.03%
2024/06/05124.5000.0024.5512,8050.04%
2024/06/0300.00223.8523.85-22,877-0.07%
2024/05/2100.00521.4021.30-53,850-0.13%
2024/05/2000.00121.7521.50-13,845-0.03%
2024/05/1400.00122.1522.20-13,843-0.03%
2024/05/1300.00121.7021.70-13,822-0.03%
2024/05/0800.00221.9021.95-23,795-0.05%
2024/05/0600.00120.4520.40-13,725-0.03%
2024/04/2300.00120.5020.55-13,777-0.03%
2024/04/1900.00121.1021.00-13,806-0.03%
2024/04/12622.68622.9322.8004,2570.00%
2024/04/10123.00222.8522.70-14,345-0.02%
2024/04/0900.00123.2022.95-14,430-0.02%
2024/04/08422.5800.0022.9044,5170.09%
2024/03/2800.00222.8022.95-24,286-0.05%
2024/03/2700.00223.3523.60-24,235-0.05%
2024/03/26323.83623.0023.85-34,116-0.07%
2024/03/2500.00122.3022.05-13,817-0.03%
2024/03/22123.1000.0022.9013,7580.03%
2024/03/20221.1000.0020.7523,5570.06%
2024/03/18120.5500.0020.4513,4980.03%
2024/03/15121.1000.0020.3513,4880.03%
2024/03/14120.8000.0020.8013,4780.03%
2024/03/13121.3500.0021.0513,4580.03%
2024/03/11121.8000.0021.9513,3560.03%
2024/03/08222.7500.0022.3523,3160.06%
2024/03/07824.30123.8023.6573,2160.22%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章