萬潤 (6187)-統一-三多券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
229.0
漲跌
▼14.0
漲幅
-5.76%
成交量
4,630張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11.1	236.18	11	243.00	243.00	0.1	3,542	0.00%
2024/04/12	0	0.00	21	269.93	271.00	-21	4,305	-0.49%
2024/04/10	0	0.00	1	276.00	260.00	-1	4,331	-0.02%
2024/04/09	31	272.73	1	276.00	271.00	30	4,340	0.69%
2024/04/08	5.1	270.39	4	286.88	290.00	1.1	4,271	0.03%
2024/04/03	1	284.00	1.1	289.18	279.50	-0.1	4,333	0.00%
2024/04/02	1.1	289.49	27	281.70	284.50	-25.9	4,391	-0.59%
2024/04/01	42.1	265.00	51	267.68	268.00	-8.9	4,265	-0.21%
2024/03/15	1	225.00	6	229.67	224.00	-5	4,456	-0.11%
2024/03/14	0	0.00	30	234.15	224.00	-30	4,414	-0.68%
2024/03/11	36	256.76	0	0.00	273.50	36	4,143	0.87%
2024/03/06	0	0.00	13	290.00	295.00	-13	4,046	-0.32%
2024/03/04	0	0.00	13	266.69	266.00	-13	4,148	-0.31%
2024/02/29	3	242.00	3	240.00	243.00	0	4,184	0.00%
2024/02/27	0	0.00	0.1	224.00	234.00	-0.1	4,202	0.00%
2024/02/22	2	239.50	35	244.83	246.00	-33	4,496	-0.73%
2024/02/21	1	235.50	1	232.00	232.00	0	4,392	0.00%
2024/02/20	1	231.00	22	231.43	229.00	-21	4,354	-0.48%
2024/02/19	0	0.00	25	220.70	221.00	-25	4,300	-0.58%
2024/02/16	2	214.50	7	225.43	228.00	-5	4,383	-0.11%
2024/02/15	5	200.00	6.1	205.02	208.00	-1.1	4,354	-0.02%
2024/02/01	1	195.00	0	0.00	193.50	1	4,392	0.02%
2024/01/31	2	190.00	0	0.00	191.50	2	4,415	0.05%
2024/01/30	0	0.00	1	189.00	192.00	-1	4,402	-0.02%
2024/01/24	5	174.00	0	0.00	174.50	5	4,474	0.11%
2024/01/23	8	175.56	1	178.50	178.50	7	4,476	0.16%
2024/01/22	0.1	172.00	13	174.19	179.00	-12.9	4,365	-0.30%
2024/01/19	22	166.30	12	166.67	166.00	10	4,240	0.24%
2024/01/18	16	162.84	11	165.09	170.00	5	4,087	0.12%
2024/01/17	21	169.76	36	165.44	165.00	-15	3,969	-0.38%
2024/01/16	1	160.00	2	159.25	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	5	153.00	153.00	-5	3,860	-0.13%
2024/01/12	10	150.25	0	0.00	148.50	10	4,040	0.25%
2024/01/11	2	148.50	12	152.42	152.50	-10	4,050	-0.25%
2024/01/10	5	147.50	6	149.83	148.00	-1	4,024	-0.02%
2024/01/09	9	147.33	20	149.38	149.00	-11	3,974	-0.28%
2024/01/08	6	138.67	7	142.07	145.50	-1	3,909	-0.03%
2024/01/02	1	143.50	5	145.00	142.00	-4	4,238	-0.09%
2023/12/29	50	143.19	6	141.75	141.00	44	4,492	0.98%
2023/12/28	0	0.00	26	146.15	148.50	-26	4,421	-0.59%
2023/12/27	0	0.00	1	140.50	138.50	-1	4,443	-0.02%
2023/12/26	2	139.50	0	0.00	137.50	2	4,609	0.04%
2023/12/25	1	138.50	4	139.25	140.00	-3	4,652	-0.06%
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/19	6	131.50	6	134.50	134.50	0	4,738	0.00%
2023/12/14	1	135.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	3	137.68	1	133.50	133.50	2	4,711	0.04%
2023/12/12	0	0.00	4	137.50	139.50	-4	4,612	-0.09%
2023/12/08	0	0.00	6	136.67	136.00	-6	4,548	-0.13%
2023/12/07	0	135.50	11	136.00	135.00	-11	4,542	-0.24%
2023/12/06	0	0.00	1	134.00	134.50	-1	4,543	-0.02%
2023/12/05	2	129.50	1	127.50	127.50	1	4,540	0.02%
2023/12/04	1	132.50	0	0.00	132.50	1	4,537	0.02%
2023/12/01	18	133.97	2	135.00	133.00	16	4,538	0.35%
2023/11/30	1	136.50	0	0.00	134.00	1	4,498	0.02%
2023/11/29	0	134.00	0	0.00	134.00	0	4,406	0.00%
2023/11/27	45	133.06	0	0.00	129.50	45	4,379	1.03%
2023/11/23	2	133.00	2	132.00	131.50	0	4,353	0.00%
2023/11/22	1	133.00	1	134.00	137.50	0	4,273	0.00%
2023/11/21	2	139.50	10	138.60	136.50	-8	4,217	-0.19%
2023/11/20	1	138.50	0	0.00	138.50	1	4,107	0.02%
2023/11/17	0	0.00	5	135.00	136.00	-5	4,061	-0.12%
2023/11/16	5	132.50	0	0.00	132.00	5	4,040	0.12%
2023/11/15	11	138.55	0	0.00	131.50	11	3,993	0.28%
2023/11/14	1	128.00	4	132.75	134.50	-3	3,915	-0.08%
2023/11/13	5	129.00	5	130.00	127.00	0	3,877	0.00%
2023/11/09	37	125.20	0	0.00	127.00	37	3,859	0.96%
2023/11/08	0.2	127.33	0	0.00	126.50	0.2	3,877	0.00%
2023/11/06	0	0.00	2	132.00	131.50	-2	4,019	-0.05%
2023/11/03	1	129.50	11	128.64	130.00	-10	4,091	-0.24%
2023/11/01	0	0.00	1	117.50	117.50	-1	4,215	-0.02%
2023/10/31	1.2	121.36	1	117.50	117.00	0.2	4,353	0.00%
2023/10/27	12.2	122.86	3	121.17	120.50	9.2	4,646	0.20%
2023/10/26	1.2	126.87	3	126.17	125.50	-1.9	4,938	-0.04%
2023/10/25	5	131.50	5	130.30	130.00	0	5,158	0.00%
2023/10/24	114.2	129.77	101	128.02	130.00	13.2	5,207	0.25%	大買/大賣/
2023/10/23	8	135.74	5	133.70	130.50	3	5,323	0.06%
2023/10/20	22.1	130.78	27	135.19	135.00	-4.9	5,257	-0.09%
2023/10/18	8.1	128.62	1	128.00	128.00	7.1	5,169	0.14%
2023/10/17	5	134.50	0	0.00	130.00	5	5,266	0.09%
2023/10/13	1	133.00	1	135.50	136.00	0	5,513	0.00%
2023/10/12	4	136.63	8	136.69	135.50	-4	5,712	-0.07%
2023/10/11	2	137.75	2	136.50	133.00	0	5,776	0.00%
2023/10/06	0	0.00	2	135.00	133.00	-2	5,702	-0.04%
2023/10/05	4	132.50	16	134.91	135.00	-12	5,742	-0.21%
2023/10/04	2.1	123.40	2	122.50	125.50	0.1	5,532	0.00%
2023/10/03	3.1	124.48	3	123.83	124.50	0.1	5,512	0.00%
2023/10/02	2	118.00	3	119.00	124.00	-1	5,544	-0.02%
2023/09/28	2	110.75	2	111.75	113.00	0	5,453	0.00%
2023/09/25	10	102.00	0	0.00	105.00	10	5,653	0.18%
2023/09/22	4	102.13	4	101.00	101.00	0	5,615	0.00%
2023/09/21	2.1	95.99	2	95.20	95.80	0.1	5,575	0.00%
2023/09/20	2	97.85	0	0.00	97.50	2	5,591	0.04%
2023/09/19	0.2	98.00	0	0.00	96.30	0.2	5,601	0.00%
2023/09/15	0	0.00	1	100.00	100.50	-1	5,613	-0.02%
2023/09/14	1	101.00	1	100.50	101.50	0	5,624	0.00%
2023/09/13	0	0.00	2	94.40	97.00	-2	5,626	-0.04%
2023/09/12	1	95.50	0	0.00	95.80	1	5,629	0.02%
2023/09/11	6.1	97.91	0	0.00	97.40	6.1	5,630	0.11%
2023/09/08	16.1	98.94	2	99.10	100.50	14.1	5,668	0.25%
2023/09/07	20.2	103.00	0	0.00	101.50	20.2	5,758	0.35%
2023/09/06	1	106.50	0	0.00	106.00	1	5,801	0.02%
2023/09/04	10	106.00	0	0.00	107.00	10	6,205	0.16%
2023/08/31	1	109.00	0	0.00	109.00	1	6,526	0.02%
2023/08/30	1	110.00	1	110.50	109.50	0	6,626	0.00%
2023/08/28	20.1	107.24	0	0.00	106.50	20.1	6,755	0.30%
2023/08/22	33	110.55	2	109.50	109.00	31	6,703	0.46%
2023/08/18	4.1	106.91	0.1	124.27	107.00	4	6,658	0.06%
2023/08/17	3	114.00	3	114.17	116.00	0	6,566	0.00%
2023/08/16	0	0.00	1	110.50	111.00	-1	6,434	-0.02%
2023/08/15	1	114.00	0	0.00	110.50	1	6,403	0.02%
2023/08/10	12.1	112.33	0	0.00	109.00	12.1	6,267	0.19%
2023/08/09	30	119.95	11	120.95	120.00	19	6,122	0.31%
2023/08/07	4	126.00	0	0.00	129.00	4	5,924	0.07%
2023/08/04	27	123.41	0	0.00	123.00	27	5,761	0.47%
2023/08/02	10	124.75	0	0.00	121.00	10	5,609	0.18%
2023/08/01	32	137.06	0	129.00	128.00	32	5,469	0.58%
2023/07/31	2	143.75	2	148.75	142.00	0	5,244	0.00%
2023/07/28	10	138.50	13	141.77	138.50	-3	4,877	-0.06%
2023/07/27	10	137.55	8	137.50	134.50	2	4,615	0.04%
2023/07/26	0	0.00	16	143.53	135.50	-16	4,508	-0.35%
2023/07/25	1	134.50	3	136.67	135.50	-2	4,311	-0.05%
2023/07/24	20	126.50	0	0.00	130.50	20	4,127	0.48%
2023/07/21	11	129.59	5	130.80	131.00	6	4,042	0.15%
2023/07/20	6	128.25	2	129.55	133.00	4	3,895	0.10%
2023/07/19	12	126.63	13	126.77	123.50	-1	3,732	-0.03%
2023/07/18	15	120.17	0	0.00	122.00	15	3,541	0.42%
2023/07/17	12	121.75	10	123.25	121.50	2	3,395	0.06%
2023/07/14	2	116.75	4.1	117.14	118.50	-2.1	3,138	-0.07%
2023/07/13	0	0.00	1	108.00	108.00	-1	2,953	-0.03%
2023/07/12	25	107.42	15	110.87	104.50	10	2,876	0.35%
2023/07/11	22	107.41	3	107.50	107.00	19	2,720	0.70%
2023/07/06	1	100.00	4	106.13	110.00	-3	2,354	-0.13%
2023/07/05	4	102.00	2	98.50	100.00	2	2,245	0.09%
2023/07/04	4	94.88	5	95.72	100.00	-1	2,125	-0.05%
2023/07/03	1	91.90	0	0.00	91.50	1	1,948	0.05%
2023/06/20	0	0.00	1	92.50	89.40	-1	1,764	-0.06%
2023/06/14	1	89.80	2	90.40	90.00	-1	1,662	-0.06%
2023/06/13	4	93.80	1	93.10	92.60	3	1,589	0.19%
2023/06/12	0	0.00	10	88.50	89.60	-10	1,461	-0.68%
2023/06/09	0	0.00	2	92.10	90.60	-2	1,383	-0.14%
2023/06/08	47	91.24	43	92.84	93.40	4	1,307	0.31%
2023/06/07	6	89.53	6.1	91.18	91.80	-0.1	966	-0.01%
2023/06/06	4	83.08	2.4	83.37	83.50	1.6	746	0.21%
2023/06/05	2	77.35	7	79.14	81.00	-5	640	-0.78%
2023/06/02	3	74.97	12	76.93	74.50	-9	537	-1.67%
2023/06/01	9	72.71	9	71.94	72.60	0	439	0.00%
2023/05/30	1	68.10	1	69.50	69.80	0	385	0.00%
2023/05/29	2	68.10	0	0.00	67.70	2	376	0.53%
2023/05/25	0	0.00	2	67.95	69.20	-2	379	-0.53%
2023/05/18	4	64.60	1	64.50	64.10	3	479	0.63%
2023/05/15	1	61.20	0	0.00	61.20	1	467	0.21%
2023/05/05	0	0.00	1	61.10	61.60	-1	495	-0.20%
2023/05/02	1	62.10	0	0.00	61.80	1	519	0.19%
2023/04/19	1	66.40	6	66.00	66.00	-5	526	-0.95%
2023/04/18	1	67.40	0	0.00	66.50	1	523	0.19%
2023/04/14	1	67.50	0	0.00	66.80	1	523	0.19%
2023/04/13	1	67.60	0	0.00	67.00	1	525	0.19%
2023/04/12	1	68.70	3	69.60	68.80	-2	522	-0.38%
2023/04/11	4	68.88	1	68.70	69.00	3	524	0.57%
2023/04/10	0	0.00	3	68.10	67.80	-3	532	-0.56%
2023/04/07	2	67.45	0	0.00	67.90	2	532	0.38%
2023/03/31	1	67.90	0	0.00	68.30	1	545	0.18%
2023/03/30	1	67.70	0	0.00	67.90	1	555	0.18%
2023/03/28	0	68.90	0	0.00	67.00	0	575	0.00%
2023/03/23	0	0.00	1	68.40	68.40	-1	593	-0.17%
2023/03/22	1	68.00	1	67.30	68.00	0	597	0.00%
2023/03/17	1	65.90	0	0.00	65.60	1	651	0.15%
2023/03/10	2	69.65	0	0.00	68.20	2	968	0.21%
2023/03/08	0	0.00	1	72.50	72.00	-1	981	-0.10%
2023/03/07	1	71.90	0	0.00	71.60	1	982	0.10%
2023/03/02	1	72.20	0	0.00	72.10	1	1,012	0.10%
2023/02/22	10	70.50	0	0.00	70.30	10	976	1.02%
2023/02/21	0	0.00	4	71.60	71.60	-4	982	-0.41%
2023/02/17	12	70.81	11	72.23	72.40	1	1,015	0.10%
2023/02/15	0	0.00	2	66.40	66.30	-2	943	-0.21%
2023/02/09	0	0.00	30	67.23	67.10	-30	965	-3.11%
2023/02/08	0	0.00	11	67.85	68.40	-11	966	-1.14%
2023/02/07	0	0.00	25	67.26	67.80	-25	962	-2.60%
2023/01/30	1	65.60	0	0.00	65.80	1	963	0.10%
2023/01/11	0	0.00	16	64.11	63.40	-16	997	-1.60%
2023/01/10	0	0.00	27	63.89	64.00	-27	1,013	-2.66%
2023/01/05	1	62.80	0	0.00	62.70	1	1,060	0.09%
2022/12/27	2	64.30	1	64.00	64.00	1	1,096	0.09%
2022/12/09	2	71.40	0	0.00	70.30	2	1,106	0.18%
2022/12/07	7	72.83	10	72.72	71.10	-3	1,075	-0.28%
2022/12/06	8	72.80	2	73.40	71.80	6	1,029	0.58%
2022/12/05	4	71.05	27	72.76	74.10	-23	960	-2.39%
2022/12/02	6	67.87	12	70.33	67.40	-6	869	-0.69%
2022/12/01	0	0.00	1	65.10	65.10	-1	812	-0.12%
2022/11/30	0	0.00	1	64.10	64.10	-1	806	-0.12%
2022/11/29	0	0.00	2	61.80	62.40	-2	818	-0.24%
2022/11/25	2	64.30	0	0.00	63.00	2	929	0.22%
2022/11/24	0	0.00	3	63.07	64.40	-3	971	-0.31%
2022/11/23	1	61.30	0	0.00	60.80	1	975	0.10%
2022/11/22	1	61.20	0	0.00	61.30	1	980	0.10%
2022/11/21	1	62.10	0	0.00	61.50	1	997	0.10%
2022/11/16	0	0.00	0.5	63.80	64.10	-0.5	1,014	-0.05%
2022/11/15	3	62.73	3	63.80	63.10	0	1,051	0.00%
2022/11/14	0	0.00	2	61.00	60.80	-2	1,055	-0.19%
2022/11/11	1	60.90	1	61.50	60.10	0	1,051	0.00%
2022/11/10	2	60.20	0	0.00	59.20	2	1,047	0.19%
2022/11/04	0.4	57.90	0	0.00	59.20	0.4	1,040	0.04%
2022/10/31	0	0.00	13	56.22	56.90	-13	1,040	-1.25%
2022/10/28	13	55.75	0	0.00	55.60	13	1,043	1.25%
2022/10/27	10	55.10	10	55.01	56.30	0	1,045	0.00%
2022/10/07	1	64.50	0	0.00	63.50	1	991	0.10%
2022/10/06	0	68.60	0	0.00	68.20	0	977	0.00%
2022/09/27	0	0.00	1	72.00	72.30	-1	975	-0.10%
2022/09/19	10	81.50	0	0.00	80.50	10	976	1.02%
2022/09/16	2	82.90	0	0.00	82.30	2	978	0.20%
2022/09/15	5	85.56	13	85.91	83.70	-8	988	-0.81%
2022/09/14	10	82.59	10	82.85	84.40	0	981	0.00%
2022/09/13	1	81.60	1	82.50	84.00	0	984	0.00%
2022/09/06	10	80.00	0	0.00	79.60	10	1,053	0.95%
2022/09/05	10	82.20	0	0.00	81.70	10	1,077	0.93%
2022/09/02	6	85.83	2	86.85	85.10	4	1,073	0.37%
2022/09/01	2	89.65	15	90.13	86.50	-13	1,068	-1.22%
2022/08/31	0.1	87.00	13	86.59	87.10	-12.9	993	-1.30%
2022/08/30	2	84.30	12	83.15	84.60	-10	929	-1.08%
2022/08/26	1	83.50	0	0.00	81.60	1	904	0.11%
2022/08/25	3	81.20	0	0.00	82.40	3	895	0.34%
2022/08/23	10	78.60	0	0.00	78.50	10	931	1.07%
2022/08/22	3	83.27	2	82.30	81.00	1	923	0.11%
2022/08/19	2	82.50	33.1	84.17	86.70	-31.1	857	-3.62%
2022/08/18	1	79.00	0	0.00	78.90	1	825	0.12%
2022/08/16	1	77.00	1	78.00	79.40	0	840	0.00%
2022/08/12	0	0.00	1	75.00	75.50	-1	832	-0.12%
2022/08/11	1	73.50	0	0.00	73.30	1	835	0.12%
2022/08/10	0	0.00	1	72.60	72.40	-1	843	-0.12%
2022/07/21	0	0.00	1	78.30	79.20	-1	997	-0.10%
2022/07/20	20	78.30	0	0.00	77.50	20	1,000	2.00%
2022/07/19	1	77.30	0	0.00	77.30	1	1,002	0.10%
2022/07/15	2	74.40	2	75.20	75.80	0	998	0.00%
2022/07/13	2	71.50	0	0.00	71.20	2	992	0.20%
2022/07/12	0	0.00	2	72.00	69.30	-2	1,005	-0.20%
2022/07/06	7	75.50	0	0.00	74.80	7	1,023	0.68%
2022/07/05	3	75.00	0	0.00	77.00	3	1,042	0.29%
2022/07/01	0.1	77.90	0	0.00	75.00	0.1	1,056	0.01%
2022/06/23	1.1	83.11	1	82.30	82.30	0.1	1,130	0.00%
2022/06/14	1	92.20	1	92.80	92.80	0	1,308	0.00%
2022/06/10	3	100.50	0	0.00	100.50	3	1,358	0.22%
2022/06/09	3	103.00	1	103.00	102.00	2	1,404	0.14%
2022/06/06	1	107.50	0	0.00	105.50	1	1,509	0.07%
2022/05/24	0.1	100.00	0	0.00	101.00	0.1	1,999	0.01%
2022/05/20	10	105.50	10	105.00	104.00	0	2,063	0.00%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/12	1	101.00	0	0.00	99.80	1	2,173	0.05%
2022/05/09	1	108.00	1	107.00	106.00	0	2,208	0.00%
2022/05/03	2	114.50	2	115.50	118.00	0	2,204	0.00%
2022/04/29	0	0.00	1	111.00	115.50	-1	2,181	-0.05%
2022/04/27	0	0.00	1	100.50	103.50	-1	2,160	-0.05%
2022/04/25	2	106.00	0	0.00	105.50	2	2,174	0.09%
2022/04/22	0.1	110.00	0	0.00	110.50	0.1	2,187	0.00%
2022/04/13	1	123.00	1	125.00	124.00	0	3,110	0.00%
2022/04/11	1	126.00	1	124.00	124.00	0	3,257	0.00%
2022/04/01	1	131.00	1	133.50	135.00	0	3,412	0.00%
2022/03/31	11	137.23	0	0.00	134.00	11	3,378	0.33%
2022/03/28	0	0.00	1	138.00	142.00	-1	3,360	-0.03%
2022/03/25	2	143.75	0	0.00	142.50	2	3,343	0.06%
2022/03/24	1	145.50	9	147.33	146.00	-8	3,319	-0.24%
2022/03/23	1	146.50	4	147.25	145.50	-3	3,283	-0.09%
2022/03/22	11	145.50	5	145.10	143.00	6	3,252	0.18%
2022/03/17	25	143.68	31	144.69	146.50	-6	3,171	-0.19%
2022/03/16	3	138.17	3	139.33	136.50	0	3,089	0.00%
2022/03/15	11	134.86	0	0.00	131.50	11	3,057	0.36%
2022/03/14	3	141.33	2	137.75	140.50	1	3,025	0.03%
2022/03/11	0	0.00	18	138.81	139.00	-18	2,968	-0.61%
2022/03/09	1	128.00	1	129.00	129.50	0	2,864	0.00%
2022/03/07	33	131.44	0	0.00	127.00	33	2,822	1.17%
2022/03/04	0	0.00	3	142.50	141.00	-3	2,750	-0.11%
2022/03/03	55	151.93	78	150.35	148.00	-23	2,702	-0.85%
2022/03/02	0	0.00	3	140.17	145.00	-3	2,573	-0.12%
2022/03/01	5	138.00	2	138.50	141.00	3	2,534	0.12%
2022/02/14	0	0.00	1	130.50	130.50	-1	2,551	-0.04%
2022/02/11	2	131.00	2	130.25	129.00	0	2,562	0.00%
2022/01/25	30	118.17	10	118.50	116.00	20	2,552	0.78%
2022/01/24	0	0.00	10	119.00	120.00	-10	2,558	-0.39%
2022/01/21	0.1	121.00	0	0.00	122.00	0.1	2,558	0.00%
2022/01/18	81	127.49	0	0.00	127.00	81	2,572	3.15%
2022/01/14	20	123.50	1	123.50	125.00	19	2,522	0.75%
2022/01/13	0.1	127.50	0	0.00	127.50	0.1	2,490	0.00%
2022/01/12	13	137.00	3	136.17	134.00	10	2,436	0.41%
2022/01/11	4	133.13	4	135.25	136.00	0	2,353	0.00%
2022/01/10	3	138.17	2	138.75	137.50	1	2,245	0.04%
2022/01/07	13	137.38	235	137.20	138.50	-222	2,182	-10.17%	大賣/鉅額交易
2022/01/06	312	137.35	101	137.26	136.00	211	1,931	10.92%	大買/大賣/鉅額交易
2022/01/05	1	128.50	2.1	127.06	129.50	-1.1	1,653	-0.06%
2022/01/04	3	128.17	14	127.75	126.00	-11	1,586	-0.69%
2022/01/03	0	119.50	0	0.00	122.00	0	1,494	0.00%
2021/12/30	31	122.76	34	123.40	122.50	-3	1,478	-0.20%
2021/12/29	2	121.75	5.1	125.92	123.50	-3.1	1,406	-0.22%
2021/12/27	0.1	118.00	0	0.00	117.50	0.1	1,348	0.01%
2021/12/15	0	114.00	0	0.00	113.50	0	1,346	0.00%
2021/12/14	0	0.00	0	114.73	114.50	0	1,366	0.00%
2021/12/09	0	0.00	1	117.50	117.00	-1	1,374	-0.07%
2021/12/08	0	0.00	20	117.75	117.00	-20	1,373	-1.46%
2021/12/07	0	0.00	1	116.50	117.00	-1	1,396	-0.07%
2021/11/30	0	0.00	1	117.50	118.00	-1	1,454	-0.07%
2021/11/29	0	114.00	0	0.00	113.00	0	1,444	0.00%
2021/11/22	1	126.00	40	126.38	129.00	-39	1,362	-2.86%
2021/11/15	0	0.00	3	121.50	120.00	-3	1,238	-0.24%
2021/11/12	1	124.50	13	123.27	122.50	-12	1,226	-0.98%
2021/11/11	2	116.75	12	119.17	119.00	-10	1,167	-0.86%
2021/11/10	0	0.00	11	113.64	115.00	-11	1,132	-0.97%
2021/11/09	2	110.00	0	0.00	110.50	2	1,106	0.18%
2021/11/08	20	107.00	0	0.00	108.00	20	1,096	1.82%
2021/10/29	1	110.00	0	0.00	109.00	1	1,218	0.08%
2021/10/26	1	111.00	0	0.00	107.00	1	1,258	0.08%
2021/10/15	1	104.00	0	0.00	102.50	1	1,578	0.06%
2021/10/06	1	98.00	0	0.00	99.20	1	2,759	0.04%
2021/10/04	10	103.30	1	102.00	102.00	9	2,785	0.32%
2021/10/01	1	110.50	0	0.00	109.00	1	2,776	0.04%
2021/09/29	1	114.50	0	0.00	114.00	1	2,785	0.04%
2021/09/28	0	0.00	1	116.00	116.00	-1	2,834	-0.04%
2021/09/27	2	117.50	0	0.00	115.50	2	2,839	0.07%
2021/09/16	0	0.00	1	112.50	113.00	-1	2,837	-0.04%
2021/09/10	3	115.67	0	0.00	117.00	3	2,820	0.11%
2021/09/09	19	115.45	2	116.75	120.00	17	2,804	0.61%
2021/09/08	45	118.11	0	0.00	116.50	45	2,796	1.61%
2021/08/24	0	0.00	20	130.00	129.50	-20	2,929	-0.68%
2021/08/23	0	0.00	1	132.00	131.50	-1	2,965	-0.03%
2021/08/19	1	126.50	0	0.00	124.00	1	2,985	0.03%
2021/08/16	10	129.00	0	0.00	130.50	10	3,033	0.33%
2021/08/13	1	135.50	0	0.00	134.00	1	3,028	0.03%
2021/08/11	25	137.00	0	0.00	133.50	25	3,062	0.82%
2021/08/10	8	138.50	0	0.00	139.00	8	3,100	0.26%
2021/08/09	1	139.00	0	0.00	138.50	1	3,132	0.03%
2021/08/04	0	0.00	13	158.12	152.00	-13	3,231	-0.40%
2021/08/03	1	151.00	1	150.00	150.00	0	3,171	0.00%
2021/08/02	10	143.45	0	0.00	145.00	10	3,186	0.31%
2021/07/30	14	147.36	0	0.00	140.00	14	3,239	0.43%
2021/07/28	5	135.00	0	0.00	139.00	5	3,269	0.15%
2021/07/26	0	0.00	10	150.00	150.00	-10	3,283	-0.30%
2021/07/23	10	145.50	0	0.00	145.50	10	3,268	0.31%
2021/07/22	0	0.00	1	149.00	144.50	-1	3,229	-0.03%
2021/07/20	0	0.00	6	154.67	152.50	-6	3,132	-0.19%
2021/07/19	1	160.50	1	161.00	160.00	0	3,105	0.00%
2021/07/16	1	154.50	0	0.00	163.00	1	3,083	0.03%
2021/07/15	5	164.60	16.4	162.15	159.00	-11.4	2,931	-0.39%
2021/07/14	14	147.39	16	148.69	157.50	-2	2,533	-0.08%
2021/07/13	0	0.00	136	145.86	148.50	-136	2,264	-6.00%	大賣/鉅額交易
2021/07/12	2	131.50	12	135.42	135.00	-10	2,186	-0.46%
2021/07/06	10	132.50	0	0.00	131.50	10	2,694	0.37%
2021/07/05	3	133.83	10	132.45	134.50	-7	2,895	-0.24%
2021/07/01	5	122.50	0	0.00	122.00	5	3,280	0.15%
2021/06/29	17	128.35	0	0.00	126.50	17	3,555	0.48%
2021/06/28	15	126.83	0	0.00	128.00	15	3,616	0.41%
2021/06/25	30	130.00	0	0.00	129.00	30	3,618	0.83%
2021/06/24	20	128.00	0	0.00	127.50	20	3,623	0.55%
2021/06/23	7	127.21	7	129.57	129.50	0	3,659	0.00%
2021/06/22	10	128.50	0	0.00	126.00	10	3,738	0.27%
2021/06/21	13	128.62	0	0.00	128.00	13	3,735	0.35%
2021/06/16	0	0.00	5	138.00	134.00	-5	3,726	-0.13%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/09	0	0.00	1	132.00	132.00	-1	3,747	-0.03%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	13	134.31	138.50	-13	3,806	-0.34%
2021/06/02	0	0.00	5	139.50	133.00	-5	3,825	-0.13%
2021/06/01	0	0.00	14	138.04	137.00	-14	3,802	-0.37%
2021/05/27	0	0.00	10	130.10	129.50	-10	3,782	-0.26%
2021/05/25	0	0.00	39	131.90	128.00	-39	3,809	-1.02%
2021/05/21	10	121.50	0	0.00	122.00	10	3,818	0.26%
2021/05/19	1	121.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	0	0.00	1.1	122.26	125.50	-1.1	3,920	-0.03%
2021/05/17	0	0.00	1	111.00	116.00	-1	3,915	-0.03%
2021/05/14	1	121.00	1	116.00	116.00	0	3,893	0.00%
2021/05/13	10	114.50	10	118.50	118.50	0	3,865	0.00%
2021/05/12	20.1	118.99	0	0.00	119.00	20.1	3,846	0.52%
2021/05/11	0	0.00	3	128.00	125.50	-3	3,812	-0.08%
2021/05/10	40	142.69	41	142.80	139.00	-1	3,824	-0.03%
2021/05/05	23	139.20	1	133.00	127.00	22	3,830	0.57%
2021/05/04	64	126.66	61	136.48	139.00	3	3,951	0.08%
2021/05/03	0	0.00	3	137.00	136.00	-3	3,929	-0.08%
2021/04/29	0.1	145.00	0	0.00	144.00	0.1	3,973	0.00%
2021/04/26	5	144.00	0	0.00	146.00	5	4,382	0.11%
2021/04/23	0	0.00	1	146.00	146.00	-1	4,562	-0.02%
2021/04/22	1	145.00	0	0.00	137.00	1	4,779	0.02%
2021/04/21	10	141.50	0	0.00	142.50	10	4,780	0.21%
2021/04/19	1	144.00	2	140.50	141.50	-1	5,027	-0.02%
2021/04/16	3	145.50	4	146.50	142.50	-1	5,107	-0.02%
2021/04/15	25	147.40	0	0.00	152.00	25	5,280	0.47%
2021/04/14	2	142.75	1	146.00	151.00	1	5,230	0.02%
2021/04/13	3	142.00	10	144.50	137.50	-7	5,134	-0.14%
2021/04/12	0	0.00	21	152.24	145.50	-21	5,212	-0.40%
2021/04/09	1	144.00	4	154.00	145.50	-3	5,274	-0.06%
2021/04/08	2	143.25	8	143.75	142.50	-6	5,126	-0.12%
2021/04/07	2	141.75	85	142.21	145.00	-83	4,859	-1.71%
2021/04/06	1	127.50	53	129.44	132.00	-52	4,706	-1.10%
2021/04/01	16	121.94	7	120.43	120.00	9	4,544	0.20%
2021/03/31	0	0.00	5	117.50	115.50	-5	4,452	-0.11%
2021/03/29	0	0.00	1	111.50	111.00	-1	4,424	-0.02%
2021/03/26	2	113.00	0	0.00	113.00	2	4,423	0.05%
2021/03/25	6	113.17	1	109.50	112.50	5	4,388	0.11%
2021/03/24	9	105.50	0	0.00	106.00	9	4,315	0.21%
2021/03/23	0	0.00	1	106.00	104.00	-1	4,319	-0.02%
2021/03/18	0	0.00	1	102.50	102.50	-1	4,378	-0.02%
2021/03/17	1	106.00	0	0.00	103.00	1	4,434	0.02%
2021/03/16	1	101.00	5.1	101.99	101.50	-4.1	4,415	-0.09%
2021/03/12	1	100.00	1	100.00	100.00	0	4,456	0.00%
2021/03/11	1	104.00	0	0.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	1	99.60	102.00	-1	4,504	-0.02%
2021/03/09	1	98.90	0	0.00	98.40	1	4,668	0.02%
2021/03/08	2	102.50	0	0.00	100.00	2	4,750	0.04%
2021/03/03	10	110.50	1	111.00	110.50	9	4,798	0.19%
2021/03/02	11	114.45	0	0.00	114.00	11	4,796	0.23%
2021/02/26	2	120.50	2	119.75	118.50	0	4,834	0.00%
2021/02/25	3	118.33	3	119.00	118.50	0	4,833	0.00%
2021/02/24	11	119.36	0	0.00	118.00	11	4,841	0.23%
2021/02/23	3	123.67	3	124.50	123.00	0	4,846	0.00%
2021/02/22	4	125.50	2	124.00	125.50	2	4,866	0.04%
2021/02/19	3	119.50	1	119.50	118.50	2	4,808	0.04%
2021/02/18	0	0.00	2	121.00	123.00	-2	4,853	-0.04%
2021/02/01	20	105.25	0	0.00	110.00	20	5,535	0.36%
2021/01/29	33	112.82	1	113.50	109.50	32	5,843	0.55%
2021/01/28	1	117.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	1	121.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	10	127.50	1	130.00	120.50	9	6,267	0.14%
2021/01/25	0	0.00	26	121.56	121.00	-26	6,129	-0.42%
2021/01/22	6	127.25	1	124.50	124.50	5	6,130	0.08%
2021/01/21	7	121.50	1	125.00	125.00	6	6,081	0.10%
2021/01/19	9	122.61	25	127.10	123.50	-16	5,864	-0.27%
2021/01/18	10	120.50	22	118.86	124.00	-12	5,675	-0.21%
2021/01/15	40	115.78	30	120.73	113.00	10	5,576	0.18%
2021/01/14	2	110.00	7	110.29	112.00	-5	5,356	-0.09%
2021/01/13	38	110.58	32	111.58	112.00	6	5,389	0.11%
2021/01/12	19	107.34	40	107.20	107.00	-21	5,209	-0.40%
2021/01/11	66	108.31	67	107.04	107.50	-1	5,120	-0.02%
2021/01/08	18	101.31	220	102.25	103.50	-202	5,033	-4.01%	大賣/鉅額交易
2021/01/07	153	100.24	11	97.40	101.00	142	4,834	2.94%	大買/鉅額交易
2021/01/06	19	94.41	8	95.38	92.20	11	4,818	0.23%
2021/01/05	25	95.68	0	0.00	95.00	25	4,868	0.51%
2021/01/04	5	94.92	31	96.52	98.10	-26	4,762	-0.55%
2020/12/31	12	87.93	0	0.00	89.20	12	4,564	0.26%
2020/12/30	10	86.95	1	86.90	87.20	9	4,547	0.20%
2020/12/28	6	87.50	0	0.00	87.00	6	4,765	0.13%
2020/12/25	2	89.35	3	87.47	87.00	-1	4,767	-0.02%
2020/12/24	2	87.70	0	0.00	87.20	2	4,748	0.04%
2020/12/21	3	87.00	0	0.00	86.90	3	5,019	0.06%
2020/12/15	1	86.10	0	0.00	86.10	1	5,757	0.02%
2020/12/14	9	86.66	9	87.43	89.80	0	5,748	0.00%
2020/12/04	1	88.50	0	0.00	88.40	1	5,722	0.02%
2020/12/03	0	0.00	5	98.00	90.10	-5	5,743	-0.09%
2020/12/02	0	0.00	1	92.50	94.50	-1	5,605	-0.02%
2020/11/30	0	0.00	2	89.00	88.30	-2	5,533	-0.04%
2020/11/26	1	85.30	0	0.00	85.30	1	5,673	0.02%
2020/11/25	0	0.00	1	87.20	85.40	-1	5,707	-0.02%
2020/11/19	2	86.40	4	86.58	84.20	-2	6,151	-0.03%
2020/11/18	6	87.15	6	87.57	87.30	0	6,170	0.00%
2020/11/17	0	0.00	6	88.35	86.70	-6	6,173	-0.10%
2020/11/16	4	90.13	51	89.46	89.60	-47	6,136	-0.77%
2020/11/13	8	84.85	5	87.00	87.20	3	5,993	0.05%
2020/11/12	14	85.62	0	0.00	85.00	14	5,948	0.24%
2020/11/11	5	84.64	10	84.60	84.60	-5	5,869	-0.09%
2020/11/10	67	85.34	4	86.50	86.40	63	5,782	1.09%
2020/11/09	19	87.01	36	88.37	89.90	-17	5,625	-0.30%
2020/11/06	9	83.18	17	84.96	83.10	-8	5,399	-0.15%
2020/11/05	15	80.97	40	80.78	82.00	-25	5,044	-0.50%
2020/11/04	8	77.94	29	77.29	79.00	-21	4,907	-0.43%
2020/11/03	10	74.61	10	74.53	75.90	0	4,768	0.00%
2020/10/28	15	70.33	0	0.00	70.00	15	4,766	0.31%
2020/10/27	1	72.60	1	71.90	71.80	0	4,792	0.00%
2020/10/26	10	72.25	10	72.86	72.10	0	4,942	0.00%
2020/10/23	10	71.89	10	73.96	72.50	0	5,035	0.00%
2020/10/21	7	71.61	13	72.04	72.50	-6	5,421	-0.11%
2020/10/16	7	71.04	0	0.00	69.50	7	5,386	0.13%
2020/10/15	8	72.78	3	72.07	71.30	5	5,369	0.09%
2020/10/14	0	0.00	11	72.27	72.70	-11	5,323	-0.21%
2020/10/13	11	70.71	3	71.80	71.40	8	5,282	0.15%
2020/10/12	0	0.00	1	69.80	70.20	-1	5,198	-0.02%
2020/10/07	4	69.20	9	69.90	69.70	-5	5,376	-0.09%
2020/10/06	6	69.82	7	70.03	70.00	-1	5,392	-0.02%
2020/10/05	2	66.70	23	68.06	68.50	-21	5,320	-0.39%
2020/09/29	0	0.00	1	63.80	64.00	-1	5,300	-0.02%
2020/09/28	3	64.30	1	64.00	64.40	2	5,292	0.04%
2020/09/25	32	64.51	2	63.55	62.50	30	5,274	0.57%
2020/09/24	14	66.51	6	66.22	66.50	8	5,150	0.16%
2020/09/23	23	71.85	70	72.62	66.00	-47	4,986	-0.94%
2020/09/22	2	67.85	2	67.40	69.40	0	4,395	0.00%
2020/09/21	36	68.35	5	67.90	67.30	31	4,273	0.73%
2020/09/17	0	0.00	1	66.90	66.50	-1	4,185	-0.02%
2020/09/16	13	67.85	11	67.81	66.30	2	4,153	0.05%
2020/09/14	4	65.83	53	66.88	67.20	-49	4,009	-1.22%
2020/09/11	0	0.00	2	63.35	63.40	-2	3,927	-0.05%
2020/09/10	0	0.00	30	63.92	63.00	-30	3,907	-0.77%
2020/09/08	0	0.00	10	64.24	63.90	-10	3,869	-0.26%
2020/09/07	40	61.80	0	0.00	62.20	40	3,809	1.05%
2020/09/04	5	65.30	1	63.90	64.40	4	3,769	0.11%
2020/09/03	10	66.50	10	66.85	66.60	0	3,722	0.00%
2020/09/02	0	0.00	1	67.90	66.60	-1	3,698	-0.03%
2020/09/01	30	69.33	39	71.21	68.50	-9	3,642	-0.25%
2020/08/31	0	0.00	2	67.85	68.40	-2	3,459	-0.06%
2020/08/28	5	67.88	2	67.30	67.60	3	3,372	0.09%
2020/08/27	11	64.43	59	66.35	67.20	-48	3,218	-1.49%
2020/08/26	15	64.09	50	64.68	62.70	-35	3,018	-1.16%
2020/08/25	5	62.10	11	62.53	62.20	-6	2,838	-0.21%
2020/08/24	1	60.50	12	60.27	61.60	-11	2,773	-0.40%
2020/08/21	6	55.65	2	57.25	58.00	4	2,700	0.15%
2020/08/20	2	50.55	0	0.00	52.80	2	2,654	0.08%
2020/08/10	0	0.00	1	61.40	60.00	-1	2,457	-0.04%
2020/08/07	20	63.28	0	0.00	62.80	20	2,406	0.83%
2020/08/06	1	64.00	3	64.10	64.30	-2	2,363	-0.08%
2020/08/05	0	0.00	20	65.54	65.00	-20	2,292	-0.87%
2020/08/03	4	62.45	0	0.00	62.40	4	2,070	0.19%
2020/07/31	0	0.00	1	62.70	62.70	-1	2,033	-0.05%
2020/07/30	4	63.33	2	63.40	61.80	2	1,978	0.10%
2020/07/29	2	60.35	4	60.55	61.30	-2	1,811	-0.11%
2020/07/28	17	57.71	48	62.84	55.80	-31	1,684	-1.84%
2020/07/27	6	57.57	31	58.81	59.10	-25	1,359	-1.84%
2020/07/22	0	0.00	5	54.22	53.10	-5	1,062	-0.47%
2020/07/21	1	53.80	17	53.98	53.10	-16	1,027	-1.56%
2020/07/20	0	0.00	20	53.77	52.60	-20	999	-2.00%
2020/07/16	0	0.00	1	52.00	52.70	-1	906	-0.11%
2020/07/15	4	53.98	23	56.63	51.50	-19	866	-2.19%
2020/07/13	0	0.00	17	53.91	53.30	-17	595	-2.86%
2020/07/10	1	52.70	40	51.88	51.90	-39	526	-7.41%
2020/07/09	0	0.00	39	47.57	48.80	-39	427	-9.13%
2020/07/08	1	45.00	1	46.00	45.90	0	378	0.00%
2020/07/07	21	44.19	0	0.00	44.05	21	357	5.87%
2020/07/06	5	44.35	10	46.15	44.20	-5	349	-1.43%
2020/07/03	0	0.00	4	44.25	44.80	-4	329	-1.21%
2020/06/18	5	41.98	0	0.00	42.60	5	335	1.49%
2020/06/10	1	42.80	0	0.00	42.30	1	373	0.27%
2020/06/09	2	43.33	0	0.00	42.90	2	384	0.52%
2020/06/08	1	44.70	1	45.50	44.70	0	394	0.00%
2020/06/04	2	44.20	0	0.00	43.90	2	406	0.49%
2020/05/28	1	44.00	2	45.00	43.40	-1	458	-0.22%
2020/05/26	0	0.00	3	43.25	43.20	-3	457	-0.66%
2020/05/21	1	42.50	0	0.00	42.70	1	485	0.21%
2020/05/20	0	0.00	1	43.50	43.50	-1	492	-0.20%
2020/05/15	0	0.00	5	42.20	42.90	-5	653	-0.77%
2020/05/14	1	43.30	0	0.00	43.10	1	671	0.15%
2020/05/11	0	0.00	1	44.00	44.00	-1	663	-0.15%
2020/04/30	1	41.20	1	43.50	41.60	0	638	0.00%
2020/04/17	0	0.00	1	40.05	39.45	-1	661	-0.15%
2020/04/09	0	0.00	9	36.97	36.65	-9	658	-1.37%
2020/04/08	8	36.35	2	36.30	36.95	6	656	0.91%
2020/04/01	0	0.00	2	35.05	35.50	-2	652	-0.31%
2020/03/26	0	0.00	2	33.08	34.00	-2	641	-0.31%
2020/03/24	0	0.00	1	31.00	31.00	-1	629	-0.16%
2020/03/20	1	30.00	2	28.40	30.40	-1	622	-0.16%
2020/03/19	8	27.81	0	0.00	28.40	8	616	1.30%
2020/03/17	7	29.23	1	30.00	29.15	6	593	1.01%
2020/03/16	4	34.25	0	0.00	32.30	4	574	0.70%
2020/03/13	1	35.00	0	0.00	35.30	1	565	0.18%
2020/03/12	15	37.50	0	0.00	38.20	15	547	2.74%
2020/03/10	50	41.50	0	0.00	41.90	50	517	9.66%
2020/02/25	0	0.00	8	44.75	45.65	-8	409	-1.95%
2020/02/21	0	0.00	1	47.30	47.35	-1	389	-0.26%
2020/02/20	4	47.73	11	48.22	47.65	-7	399	-1.75%
2020/02/19	1	49.00	15	49.02	47.75	-14	380	-3.68%
2020/02/18	4	47.40	43	47.39	48.20	-39	322	-12.11%
2020/02/17	0	0.00	15	44.87	44.90	-15	233	-6.43%
2020/01/20	1	46.00	6	46.37	44.30	-5	239	-2.09%
2020/01/17	1	43.20	1	43.30	43.30	0	235	0.00%
2020/01/10	0	0.00	3	40.50	40.85	-3	217	-1.38%
2019/12/19	0	0.00	3	40.50	40.55	-3	195	-1.53%
2019/12/09	12	40.88	0	0.00	40.45	12	192	6.25%
2019/12/02	0	0.00	1	40.60	40.60	-1	190	-0.52%
2019/11/28	1	41.35	0	0.00	41.35	1	189	0.53%
2019/11/20	0	0.00	1	41.30	41.30	-1	178	-0.56%
2019/11/19	3	42.43	0	0.00	42.00	3	176	1.70%
2019/11/13	0	0.00	1	40.95	40.60	-1	153	-0.65%
2019/11/08	0	0.00	1	38.30	38.50	-1	146	-0.68%
2019/11/07	0	0.00	12	38.90	38.75	-12	146	-8.18%
2019/11/06	1	38.80	0	0.00	38.85	1	145	0.69%
2019/11/05	2	39.70	0	0.00	38.90	2	147	1.36%
2019/11/01	0	0.00	4	40.25	40.10	-4	146	-2.74%
2019/10/31	0	0.00	1	40.80	40.20	-1	145	-0.69%
2019/10/30	6	40.23	0	0.00	40.50	6	141	4.25%
2019/10/29	1	41.05	4	40.80	40.50	-3	138	-2.16%
2019/10/28	5	39.15	3	39.30	39.50	2	125	1.60%
2019/08/22	1	38.00	0	0.00	37.15	1	173	0.58%
2019/08/05	1	35.75	0	0.00	35.75	1	164	0.61%
2019/07/17	1	37.10	0	0.00	37.00	1	164	0.61%
2019/07/10	1	39.00	0	0.00	38.95	1	156	0.64%
2019/07/09	1	39.95	0	0.00	40.05	1	152	0.66%
2019/07/05	0	0.00	4	40.90	40.90	-4	157	-2.54%
2019/07/04	0	0.00	15	40.96	41.00	-15	161	-9.30%
2019/07/03	0	0.00	5	41.00	40.80	-5	167	-2.99%
2019/07/02	0	0.00	20	41.01	41.00	-20	181	-11.02%
2019/07/01	0	0.00	10	41.20	40.85	-10	200	-5.00%
2019/06/21	0	0.00	1	43.35	43.10	-1	198	-0.50%
2019/06/20	0	0.00	20	42.99	43.00	-20	198	-10.07%
2019/06/19	0	0.00	15	43.14	43.20	-15	198	-7.56%
2019/06/18	0	0.00	9	44.10	42.85	-9	197	-4.56%
2019/06/17	0	0.00	18	43.84	44.05	-18	197	-9.13%
2019/05/28	1	41.75	0	0.00	41.80	1	211	0.47%
2019/05/17	1	42.40	0	0.00	42.30	1	242	0.41%
2019/05/16	1	42.85	0	0.00	42.80	1	244	0.41%
2019/05/10	1	45.00	0	0.00	44.80	1	248	0.40%
2019/05/06	0	0.00	5	46.60	46.30	-5	250	-1.99%
2019/05/03	0	0.00	39	46.88	46.95	-39	249	-15.63%
2019/05/02	0	0.00	11	46.91	47.00	-11	248	-4.43%
2019/04/30	0	0.00	30	46.92	46.80	-30	248	-12.09%
2019/04/29	0	0.00	30	47.07	46.90	-30	248	-12.08%
2019/04/24	0	0.00	2	48.60	48.90	-2	239	-0.83%
2019/04/03	2	49.70	0	0.00	49.60	2	204	0.98%
2019/03/29	1	45.75	0	0.00	45.90	1	175	0.57%
2019/03/07	2	46.73	0	0.00	46.45	2	170	1.18%
2019/03/05	2	47.83	0	0.00	47.75	2	171	1.17%
2019/02/25	0	0.00	1	48.00	49.30	-1	162	-0.61%
2019/02/22	1	47.20	0	0.00	47.25	1	151	0.66%
2019/02/11	0	0.00	1	46.20	45.95	-1	141	-0.70%
2019/01/29	1	46.05	1	44.90	45.80	0	144	0.00%
2019/01/25	1	44.35	0	0.00	44.45	1	145	0.69%
2019/01/11	0	0.00	1	44.80	44.35	-1	185	-0.54%
2019/01/10	1	43.60	0	0.00	43.50	1	181	0.55%
2018/12/20	0	0.00	1	43.30	43.35	-1	239	-0.42%
2018/12/17	2	44.90	0	0.00	45.40	2	241	0.83%
2018/12/10	0	0.00	1	45.35	45.10	-1	253	-0.39%
2018/12/07	0	0.00	1	45.65	46.00	-1	256	-0.39%
2018/12/03	2	47.60	0	0.00	48.00	2	281	0.71%
2018/11/20	4	44.65	0	0.00	44.35	4	302	1.32%
2018/11/01	0	0.00	2	44.35	44.50	-2	356	-0.56%
2018/10/26	1	42.50	0	0.00	42.45	1	368	0.27%
2018/10/25	2	42.80	0	0.00	43.10	2	375	0.53%
2018/10/19	1	45.80	0	0.00	47.40	1	397	0.25%
2018/10/11	2	45.90	0	0.00	46.60	2	417	0.48%
2018/08/21	2	59.20	0	0.00	59.50	2	1,162	0.17%
2018/08/14	6	59.30	0	0.00	60.10	6	1,254	0.48%
2018/08/10	2	62.50	0	0.00	62.20	2	1,231	0.16%
2018/08/03	1	63.30	1	63.80	63.30	0	1,263	0.00%
2018/07/16	1	65.10	1	67.00	67.00	0	1,241	0.00%
2018/07/13	1	65.70	0	0.00	64.60	1	1,227	0.08%
2018/07/12	0	0.00	1	65.50	65.20	-1	1,222	-0.08%
2018/07/11	0	0.00	1	67.00	66.40	-1	1,218	-0.08%
2018/07/09	3	70.07	3	69.17	68.50	0	1,196	0.00%
2018/07/06	8	69.83	7	69.76	70.80	1	1,146	0.09%
2018/07/05	14	68.01	13	68.64	67.70	1	1,002	0.10%
2018/07/04	5	67.18	88	65.14	67.50	-83	887	-9.35%
2018/07/03	3	61.80	0	0.00	62.10	3	814	0.37%
2018/07/02	46	64.24	45	64.08	64.30	1	809	0.12%
2018/06/29	3	62.90	0	0.00	63.60	3	805	0.37%
2018/06/27	10	65.40	0	0.00	65.20	10	800	1.25%
2018/06/26	10	65.57	0	0.00	65.40	10	802	1.25%
2018/06/20	11	65.14	0	0.00	64.80	11	827	1.33%
2018/06/19	0	0.00	1	66.20	66.10	-1	817	-0.12%
2018/06/11	1	68.80	0	0.00	68.20	1	842	0.12%
2018/06/04	10	71.65	16	72.36	71.10	-6	966	-0.62%
2018/06/01	5	71.40	1	71.10	71.80	4	982	0.41%
2018/05/31	1	73.10	2	70.80	70.80	-1	1,003	-0.10%
2018/05/30	21	72.52	6	73.18	73.40	15	1,013	1.48%
2018/05/29	24	72.30	12	73.41	72.70	12	1,030	1.16%
2018/05/28	45	71.22	0	0.00	71.60	45	993	4.53%
2018/05/25	2	69.30	0	0.00	69.40	2	964	0.21%
2018/05/11	0	0.00	2	66.55	67.30	-2	997	-0.20%
2018/05/08	2	66.05	1	65.90	65.80	1	1,007	0.10%
2018/05/04	0	0.00	1	66.10	65.20	-1	1,005	-0.10%
2018/05/03	2	65.55	2	66.05	66.30	0	1,008	0.00%
2018/04/25	2	62.70	2	63.00	63.30	0	1,018	0.00%
2018/04/24	2	62.45	0	0.00	62.80	2	1,027	0.19%
2018/04/19	2	65.15	2	65.60	65.60	0	1,016	0.00%
2018/04/18	1	63.50	2	64.10	64.60	-1	1,013	-0.10%
2018/04/17	0	0.00	1	64.50	63.90	-1	1,011	-0.10%
2018/04/16	0	0.00	1	65.00	65.20	-1	1,004	-0.10%
2018/04/11	0	0.00	1	68.20	67.80	-1	1,025	-0.10%
2018/04/10	2	67.60	0	0.00	67.30	2	1,026	0.19%
2018/04/09	2	67.25	1	67.80	67.00	1	1,029	0.10%
2018/04/02	2	69.85	2	69.40	69.40	0	1,019	0.00%
2018/03/31	2	70.15	2	70.00	70.00	0	1,023	0.00%
2018/03/29	1	70.20	1	70.10	69.30	0	1,034	0.00%
2018/03/20	36	70.29	0	0.00	69.90	36	1,001	3.59%
2018/03/19	2	71.95	0	0.00	71.80	2	986	0.20%
2018/03/16	1	72.60	1	73.30	73.00	0	981	0.00%
2018/03/15	2	74.15	0	0.00	73.70	2	975	0.20%
2018/03/14	0	0.00	2	73.20	73.60	-2	977	-0.20%
2018/03/13	2	73.05	1	72.70	73.00	1	976	0.10%
2018/03/12	54	74.10	0	0.00	74.60	54	961	5.62%
2018/03/09	1	75.40	6	76.83	75.00	-5	955	-0.52%
2018/03/08	5	75.40	4	74.80	76.00	1	921	0.11%
2018/03/07	3	73.67	1	75.30	72.80	2	862	0.23%
2018/03/06	0	0.00	5	74.74	74.20	-5	846	-0.59%
2018/03/05	9	74.44	5	74.40	74.40	4	824	0.49%
2018/03/02	1	73.00	1	74.10	73.20	0	790	0.00%
2018/03/01	0	0.00	2	72.10	72.90	-2	744	-0.27%
2018/02/26	0	0.00	2	72.00	72.00	-2	758	-0.26%
2018/02/23	20	67.41	0	0.00	67.90	20	715	2.80%
2018/02/22	10	65.45	2	66.80	66.70	8	715	1.12%
2018/02/21	10	65.00	0	0.00	65.00	10	719	1.39%
2018/02/12	1	64.30	0	0.00	64.00	1	724	0.14%
2018/02/06	13	63.98	0	0.00	65.00	13	734	1.77%
2018/02/05	20	66.05	0	0.00	67.50	20	726	2.75%
2018/02/02	20	69.65	35	69.51	67.60	-15	733	-2.05%
2018/02/01	0	0.00	5	68.10	67.90	-5	755	-0.66%
2018/01/26	20	66.03	0	0.00	66.00	20	952	2.10%
2018/01/25	1	66.40	1	66.90	67.00	0	966	0.00%
2018/01/18	0	0.00	22	67.90	67.80	-22	1,103	-1.99%
2018/01/02	1	64.50	1	64.30	64.70	0	1,683	0.00%