帆宣 (6196)-統一-三多券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	157.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	157.50	0	0.00	156.00	0	2,660	0.00%
2024/04/24	0.1	158.50	0	0.00	158.50	0.1	2,701	0.00%
2024/04/16	1	163.00	1	164.50	163.50	0	2,677	0.00%
2024/04/12	1	175.00	0	0.00	172.50	1	2,697	0.04%
2024/04/10	1	177.50	1	179.00	174.50	0	2,632	0.00%
2024/04/02	1	178.00	1	165.00	176.50	0	2,409	0.00%
2024/03/26	0	0.00	1	159.50	160.00	-1	2,139	-0.05%
2024/03/25	0	0.00	0	163.50	162.00	0	2,120	0.00%
2024/03/19	1	160.00	1	159.00	160.50	0	2,056	0.00%
2024/03/12	1	159.50	1	155.50	159.50	0	2,002	0.00%
2024/03/07	1	160.00	1	163.00	159.50	0	1,945	0.00%
2024/03/06	1	163.00	1	164.00	163.50	0	1,904	0.00%
2024/03/05	1	160.50	0	0.00	161.00	1	1,870	0.05%
2024/03/04	0	161.50	2	160.50	160.50	-2	1,852	-0.11%
2024/02/27	1	166.00	0	0.00	160.00	1	1,782	0.06%
2024/02/26	0	0.00	1	162.50	161.00	-1	1,691	-0.06%
2024/02/22	1	159.00	2	160.00	159.50	-1	1,570	-0.06%
2024/02/21	2	155.00	0	0.00	155.00	2	1,533	0.13%
2024/02/20	2	154.00	0	0.00	154.00	2	1,500	0.13%
2024/02/19	0	0.00	1	161.50	159.00	-1	1,435	-0.07%
2024/02/16	0	0.00	1	161.50	162.50	-1	1,398	-0.07%
2024/02/15	1	155.00	9	152.67	158.00	-8	1,259	-0.63%
2024/02/02	3	145.00	0	0.00	144.50	3	1,126	0.27%
2024/02/01	2	144.50	0	0.00	145.00	2	1,115	0.18%
2024/01/31	3	146.50	0	0.00	146.50	3	1,099	0.27%
2024/01/24	0	0.00	0.1	148.00	145.00	-0.1	990	-0.01%
2024/01/18	0	0.00	1	145.00	144.50	-1	877	-0.11%
2024/01/17	1	144.50	0	0.00	147.00	1	832	0.12%
2024/01/16	0.1	143.50	0	0.00	143.50	0.1	782	0.01%
2024/01/09	1	143.00	3	145.00	142.00	-2	713	-0.28%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2024/01/02	0	0.00	1	139.00	140.50	-1	591	-0.17%
2023/12/29	2	139.50	0	0.00	140.50	2	572	0.35%
2023/12/28	0	0.00	1	139.50	139.50	-1	531	-0.19%
2023/11/29	1	135.00	2	135.00	135.00	-1	474	-0.21%
2023/11/15	1	134.00	0	0.00	134.50	1	452	0.22%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,130	-0.09%
2023/09/28	1	138.50	1	141.50	138.00	0	1,181	0.00%
2023/09/19	0	0.00	1	140.50	139.00	-1	1,236	-0.08%
2023/09/05	1	139.50	0	0.00	139.00	1	1,696	0.06%
2023/08/31	1	137.50	0	0.00	138.50	1	1,698	0.06%
2023/08/23	1	135.50	1	135.50	135.50	0	1,698	0.00%
2023/08/08	1	146.00	0	0.00	143.50	1	1,639	0.06%
2023/08/02	0	0.00	1	142.00	139.00	-1	1,498	-0.07%
2023/08/01	1	142.00	0	0.00	141.50	1	1,483	0.07%
2023/07/31	0	0.00	1	147.00	142.50	-1	1,470	-0.07%
2023/07/28	20	146.13	21	146.43	150.50	-1	1,418	-0.07%
2023/07/27	2	147.50	1	148.50	148.00	1	1,334	0.07%
2023/07/26	0	0.00	10	142.00	141.50	-10	1,209	-0.83%
2023/07/25	1	142.00	0	0.00	139.00	1	1,179	0.08%
2023/07/24	0	0.00	2	134.50	137.50	-2	1,103	-0.18%
2023/07/20	1	136.50	0	0.00	134.50	1	1,084	0.09%
2023/07/11	0	0.00	22	134.00	134.50	-22	1,024	-2.15%
2023/07/07	22	141.50	0	0.00	141.00	22	1,037	2.12%
2023/07/06	10	142.25	0	0.00	143.00	10	1,037	0.96%
2023/07/05	1	143.50	0	0.00	142.00	1	1,025	0.10%
2023/07/04	0	0.00	2	142.00	142.50	-2	1,023	-0.20%
2023/07/03	0	0.00	0.1	144.50	144.50	-0.1	1,020	0.00%
2023/06/27	0	0.00	1	139.00	138.50	-1	1,006	-0.10%
2023/06/15	1	149.00	0	0.00	147.50	1	999	0.10%
2023/06/14	1	146.50	2	147.00	145.50	-1	955	-0.10%
2023/06/13	3.1	153.57	5	148.50	148.50	-2	920	-0.21%
2023/06/12	2	143.25	3	145.67	151.00	-1	706	-0.14%
2023/06/09	0	0.00	1	136.00	137.50	-1	624	-0.16%
2023/06/05	1	132.00	0	0.00	132.50	1	633	0.16%
2023/05/26	0	0.00	1	132.00	131.50	-1	721	-0.14%
2023/04/25	0	0.00	1	126.00	126.00	-1	955	-0.10%
2023/04/21	2	134.00	2	129.00	129.50	0	959	0.00%
2023/04/18	0	0.00	2	129.25	129.50	-2	956	-0.21%
2023/04/12	1	139.00	0	0.00	136.00	1	956	0.10%
2023/03/30	1	132.00	0	0.00	132.50	1	884	0.11%
2023/03/23	5	134.50	5	134.00	134.00	0	863	0.00%
2023/03/08	7	135.57	1	134.50	132.00	6	1,049	0.57%
2023/02/03	0	0.00	1	129.00	130.00	-1	1,295	-0.08%
2023/02/02	4	135.25	3	133.00	130.50	1	1,280	0.08%
2022/12/07	6	127.50	5	125.50	124.00	1	1,139	0.09%
2022/12/06	0	0.00	1	123.00	122.50	-1	1,065	-0.09%
2022/11/25	1	121.50	1	126.00	120.00	0	975	0.00%
2022/11/24	1	119.50	0	0.00	121.50	1	905	0.11%
2022/11/18	2	118.50	0	0.00	114.50	2	857	0.23%
2022/11/16	0	0.00	2	122.00	120.00	-2	765	-0.26%
2022/09/22	0	0.00	1	123.00	123.50	-1	759	-0.13%
2022/09/21	1	121.50	1	123.00	121.50	0	753	0.00%
2022/09/20	2	123.00	0	0.00	123.50	2	751	0.27%
2022/09/15	1	127.50	0	0.00	126.00	1	753	0.13%
2022/09/13	3	127.00	3	126.99	127.00	0	712	0.00%
2022/08/30	0	0.00	2	122.50	123.50	-2	703	-0.28%
2022/08/25	2	127.50	0	0.00	125.50	2	683	0.29%
2022/08/19	0	124.00	0	0.00	123.50	0	720	0.00%
2022/08/10	0	0.00	2	113.50	113.00	-2	721	-0.28%
2022/07/26	0	0.00	1	109.00	109.00	-1	755	-0.13%
2022/07/21	3	114.50	0	0.00	115.00	3	777	0.39%
2022/06/10	0	0.00	1	128.00	128.50	-1	856	-0.12%
2022/06/09	1	130.50	0	0.00	130.00	1	873	0.11%
2022/05/26	0	0.00	3	131.67	130.00	-3	936	-0.32%
2022/05/25	1	124.50	0	0.00	124.50	1	898	0.11%
2022/04/21	1	133.50	0	0.00	134.00	1	1,526	0.07%
2022/03/18	0	0.00	1	158.00	160.50	-1	5,145	-0.02%
2022/03/10	2	152.50	0	0.00	153.50	2	5,899	0.03%
2022/01/14	0	0.00	1	172.00	171.00	-1	8,151	-0.01%
2022/01/12	1	178.50	0	0.00	178.50	1	7,845	0.01%
2022/01/11	3	176.83	3	178.33	174.00	0	7,685	0.00%
2022/01/10	4	180.75	3	176.33	183.50	1	7,646	0.01%
2022/01/06	0	0.00	1	178.00	180.00	-1	7,403	-0.01%
2022/01/05	0	0.00	2	181.25	173.50	-2	7,219	-0.03%
2022/01/04	3	173.50	0	0.00	174.00	3	6,938	0.04%
2022/01/03	1	184.00	1	176.00	176.00	0	6,776	0.00%
2021/12/30	82	190.38	81	185.15	182.00	1	6,451	0.02%
2021/12/29	5	167.90	3	171.00	177.50	2	5,685	0.04%
2021/12/28	1	163.00	0	0.00	161.50	1	5,376	0.02%
2021/12/24	1	158.00	0	0.00	158.50	1	5,279	0.02%
2021/12/23	0	0.00	1	162.50	166.00	-1	5,144	-0.02%
2021/12/20	0	0.00	1	160.50	159.00	-1	4,964	-0.02%
2021/12/17	0	0.00	0	155.00	155.00	0	4,954	0.00%
2021/12/15	0	0.00	0	150.50	152.50	0	4,847	0.00%
2021/12/14	0	0.00	0	149.00	148.00	0	4,823	0.00%
2021/12/13	1	152.00	1	153.50	152.00	0	4,766	0.00%
2021/12/10	1	162.50	1	157.50	160.50	0	4,673	0.00%
2021/12/09	2	164.01	1	162.00	160.50	1	4,402	0.02%
2021/12/08	2	161.00	2	159.50	156.00	0	4,097	0.00%
2021/12/06	0	0.00	1.2	157.00	156.50	-1.2	3,953	-0.03%
2021/12/03	0	0.00	2	158.25	156.00	-2	3,906	-0.05%
2021/12/02	0	0.00	0	152.50	152.50	0	3,764	0.00%
2021/12/01	0	153.38	0	150.00	155.00	0	3,714	0.00%
2021/11/29	0	0.00	3	143.00	145.50	-3	3,617	-0.08%
2021/11/26	2	147.25	0	0.00	145.00	2	3,581	0.06%
2021/11/25	3	154.83	10	158.70	151.00	-7	3,537	-0.20%
2021/11/24	3	149.33	3	149.50	150.00	0	3,333	0.00%
2021/11/23	1	148.50	0	0.00	148.50	1	3,274	0.03%
2021/11/22	5	151.70	1	150.50	150.00	4	3,231	0.12%
2021/11/19	8.1	152.89	9	151.44	149.50	-0.9	3,187	-0.03%
2021/11/18	2	152.50	0	0.00	153.50	2	3,065	0.07%
2021/11/17	3	158.33	5	158.00	154.00	-2	2,970	-0.07%
2021/11/16	7.1	155.73	2	157.75	153.50	5.1	2,715	0.19%
2021/11/15	4	153.13	79	152.83	157.50	-75	2,421	-3.10%
2021/11/12	104	147.62	164	146.12	143.50	-60	2,201	-2.72%	大買/大賣/
2021/11/11	143	137.72	11	132.64	138.00	132	1,786	7.39%	大買/鉅額交易
2021/11/10	5	129.50	2	129.50	125.50	3	1,480	0.20%
2021/11/09	0	118.00	0	0.00	118.00	0	1,242	0.00%
2021/11/01	0	0.00	1	119.50	121.00	-1	1,256	-0.08%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/28	1	117.00	0.1	116.50	117.50	0.9	1,229	0.07%
2021/10/26	1	117.00	0	0.00	116.50	1	1,231	0.08%
2021/10/22	1	115.50	0	0.00	117.50	1	1,268	0.08%
2021/10/18	0.1	117.50	0	0.00	112.00	0.1	1,690	0.01%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.07%
2021/10/13	0	0.00	1	106.50	104.50	-1	1,487	-0.07%
2021/10/06	1	111.50	0	0.00	110.00	1	1,575	0.06%
2021/09/29	0	0.00	4	111.00	112.00	-4	1,564	-0.26%
2021/09/28	0	0.00	1	117.50	117.50	-1	1,539	-0.07%
2021/09/27	7	120.50	3	121.50	122.50	4	1,516	0.26%
2021/09/24	12	118.83	10	122.50	121.50	2	1,463	0.14%
2021/09/10	1	117.50	0	0.00	116.50	1	1,393	0.07%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/02	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2021/08/31	1	116.00	0	0.00	116.00	1	1,335	0.07%
2021/08/26	1	118.50	2	118.00	116.00	-1	1,313	-0.08%
2021/08/25	0	0.00	6	115.50	115.50	-6	1,298	-0.46%
2021/08/13	1	108.50	0	0.00	108.00	1	1,246	0.08%
2021/08/10	2	111.75	0	0.00	112.00	2	1,249	0.16%
2021/08/09	1	113.50	0	0.00	111.50	1	1,259	0.08%
2021/08/06	3	116.33	0	0.00	115.00	3	1,258	0.24%
2021/08/03	1	114.00	1	114.00	112.50	0	1,277	0.00%
2021/07/27	3	125.00	3	131.00	114.50	0	1,242	0.00%
2021/07/26	1	125.00	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	7	128.00	128.00	-7	958	-0.73%
2021/07/16	5	115.50	0	0.00	115.50	5	847	0.59%
2021/07/14	0	0.00	12	117.00	118.00	-12	821	-1.46%
2021/07/13	0	0.00	3	115.50	115.00	-3	806	-0.37%
2021/07/12	12	115.58	0	0.00	116.00	12	821	1.46%
2021/07/07	2	111.25	0	0.00	110.50	2	922	0.22%
2021/07/06	1	112.50	0	0.00	111.50	1	1,002	0.10%
2021/06/25	1	110.50	0	0.00	112.00	1	1,230	0.08%
2021/05/12	0	0.00	3	100.67	94.60	-3	1,359	-0.22%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/19	0	0.00	1	119.00	118.50	-1	2,663	-0.04%
2021/04/16	1	123.00	0	0.00	120.50	1	2,706	0.04%
2021/04/13	0	0.00	1	121.50	118.00	-1	2,743	-0.04%
2021/04/12	2	122.50	19	122.26	122.00	-17	2,727	-0.62%
2021/04/09	0	0.00	0.2	121.00	121.00	-0.2	2,677	-0.01%
2021/04/08	0.2	121.50	0	0.00	121.00	0.2	2,686	0.01%
2021/04/07	1	122.50	1	121.00	121.00	0	2,686	0.00%
2021/04/06	67	119.96	68	118.60	121.00	-1	2,644	-0.04%
2021/03/24	0	0.00	2	109.25	109.00	-2	2,624	-0.08%
2021/03/23	20	111.00	20	110.50	110.00	0	2,628	0.00%
2021/03/18	0	0.00	3	108.50	108.00	-3	2,658	-0.11%
2021/02/24	1	116.50	0	0.00	116.50	1	3,208	0.03%
2021/02/22	4	118.38	0	0.00	117.50	4	3,219	0.12%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	3	116.83	2	116.51	116.50	1	3,354	0.03%
2021/02/05	1	113.50	0	0.00	113.00	1	3,382	0.03%
2021/01/29	3	114.50	0	0.00	113.50	3	3,475	0.09%
2021/01/27	3	119.50	0	0.00	120.50	3	3,439	0.09%
2021/01/26	5	122.10	2	120.00	120.50	3	3,426	0.09%
2021/01/25	6	124.50	5	125.00	124.00	1	3,369	0.03%
2021/01/22	18	128.61	22	127.82	127.50	-4	3,298	-0.12%
2021/01/21	16	127.47	26	126.65	130.50	-10	2,918	-0.34%
2021/01/20	11	119.77	9	118.78	119.00	2	2,657	0.08%
2021/01/19	10	125.05	21	125.88	123.00	-11	2,601	-0.42%
2021/01/18	14	120.39	89	123.29	121.50	-75	2,501	-3.00%
2021/01/15	184	123.51	84	122.89	118.00	100	2,363	4.23%	大買/
2021/01/14	14	117.25	8	118.50	118.00	6	2,176	0.28%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/11	0	0.00	18	117.92	119.00	-18	2,053	-0.88%
2021/01/08	21	115.00	0	0.00	114.50	21	2,064	1.02%
2021/01/07	1	118.00	14	117.79	117.00	-13	2,052	-0.63%
2021/01/06	3	115.83	0	0.00	115.50	3	1,984	0.15%
2021/01/05	3	114.00	0	0.00	113.50	3	1,955	0.15%
2021/01/04	4	115.50	0	0.00	116.50	4	2,054	0.19%
2020/12/31	7	114.71	4	116.50	116.50	3	2,071	0.14%
2020/12/30	3	115.33	2	115.50	115.00	1	2,048	0.05%
2020/12/29	0	0.00	6	114.00	113.50	-6	2,038	-0.29%
2020/12/28	2	112.50	1	113.00	113.50	1	2,047	0.05%
2020/12/23	1	110.00	3	109.50	109.50	-2	2,037	-0.10%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/15	0	0.00	2	110.00	108.00	-2	2,198	-0.09%
2020/12/11	3	112.00	0	0.00	111.00	3	2,207	0.14%
2020/12/09	4	117.63	0	0.00	117.00	4	2,205	0.18%
2020/12/08	0	0.00	1	116.00	118.00	-1	2,130	-0.05%
2020/11/30	0	0.00	1	114.00	112.00	-1	2,171	-0.05%
2020/11/27	5	117.20	1	116.50	114.50	4	2,160	0.19%
2020/11/26	0	0.00	1.1	114.02	114.50	-1.1	2,035	-0.05%
2020/11/25	0	0.00	1	114.50	111.00	-1	2,077	-0.05%
2020/11/20	1	113.50	5	111.50	112.00	-4	2,829	-0.14%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	1	113.00	1	110.50	110.00	0	2,951	0.00%
2020/11/16	3	114.00	2	115.00	112.50	1	2,987	0.03%
2020/11/11	0	0.00	22	109.41	108.50	-22	2,900	-0.76%
2020/11/10	20	109.00	0	0.00	107.50	20	2,916	0.69%
2020/11/09	3	111.33	7	108.86	111.00	-4	2,959	-0.14%
2020/10/28	1	103.00	46	102.49	102.00	-45	3,487	-1.29%
2020/10/21	0	0.00	15	105.50	106.00	-15	4,930	-0.30%
2020/10/20	20	105.00	0	0.00	105.00	20	5,317	0.38%
2020/10/16	40	110.75	0	0.00	107.50	40	5,445	0.73%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/12	7	113.43	4	112.00	110.50	3	5,661	0.05%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/05	1	105.00	0	0.00	105.00	1	6,107	0.02%
2020/09/30	2	104.00	20	104.00	103.50	-18	6,204	-0.29%
2020/09/28	0	0.00	20	102.50	102.00	-20	6,329	-0.32%
2020/09/24	23	102.65	1	103.50	103.50	22	6,446	0.34%
2020/09/21	0	0.00	1	104.00	103.00	-1	6,864	-0.01%
2020/09/18	1	108.00	1	108.50	107.00	0	6,860	0.00%
2020/09/14	0	0.00	5	104.00	104.50	-5	6,762	-0.07%
2020/09/09	20	100.00	21	103.36	106.50	-1	6,733	-0.01%
2020/09/08	21	104.48	0	0.00	104.00	21	6,728	0.31%
2020/09/04	2	106.75	0	0.00	108.50	2	6,741	0.03%
2020/09/03	0	0.00	1	111.00	108.50	-1	6,756	-0.01%
2020/09/02	1	111.50	0	0.00	110.00	1	7,007	0.01%
2020/09/01	1	111.00	0	0.00	110.00	1	7,033	0.01%
2020/08/31	5	112.60	4	115.50	112.00	1	7,035	0.01%
2020/08/28	3	107.67	3	109.17	113.00	0	6,965	0.00%
2020/08/27	11	120.32	5	118.90	116.00	6	6,843	0.09%
2020/08/26	5	111.00	5	118.50	119.00	0	6,438	0.00%
2020/08/25	2	105.50	6	107.50	108.50	-4	6,257	-0.06%
2020/08/24	2	104.00	0	0.00	103.50	2	6,248	0.03%
2020/08/21	4	100.88	10	103.90	102.50	-6	6,346	-0.09%
2020/08/20	0	0.00	2	100.25	95.60	-2	6,334	-0.03%
2020/08/14	0	0.00	2	106.00	108.50	-2	6,652	-0.03%
2020/08/13	2	107.50	4	112.50	106.00	-2	6,622	-0.03%
2020/08/12	2	102.50	0	0.00	110.00	2	6,552	0.03%
2020/08/11	4	109.75	0	0.00	109.00	4	6,493	0.06%
2020/08/10	2	116.50	0	0.00	116.00	2	6,522	0.03%
2020/08/07	4	118.00	0	0.00	119.00	4	6,507	0.06%
2020/08/06	2	122.00	6	121.50	119.50	-4	6,516	-0.06%
2020/08/05	7	119.93	7	118.93	119.00	0	6,502	0.00%
2020/08/04	4	115.25	1	114.50	114.50	3	6,440	0.05%
2020/08/03	2	113.50	0	0.00	113.50	2	6,399	0.03%
2020/07/31	10	116.30	8	115.88	118.00	2	6,355	0.03%
2020/07/30	2	116.50	6	118.58	115.50	-4	6,302	-0.06%
2020/07/29	45.5	113.35	43	114.87	114.50	2.5	6,175	0.04%
2020/07/28	35.5	132.74	32	135.25	116.00	3.5	5,977	0.06%
2020/07/27	43	124.37	43	122.77	125.50	0	5,458	0.00%
2020/07/24	4	110.38	15	110.23	114.50	-11	5,096	-0.22%
2020/07/22	0	0.00	2	102.25	103.00	-2	4,684	-0.04%
2020/07/21	0	0.00	1	103.00	104.50	-1	4,631	-0.02%
2020/07/17	5	106.50	3	104.33	102.00	2	4,544	0.04%
2020/07/16	5	102.70	5	101.90	102.00	0	4,447	0.00%
2020/07/15	4	108.13	8	108.31	107.50	-4	4,375	-0.09%
2020/07/14	12	106.13	2	105.25	104.00	10	4,360	0.23%
2020/07/13	1	108.50	1	106.50	106.00	0	4,321	0.00%
2020/07/10	9	109.56	4	106.13	106.00	5	4,256	0.12%
2020/07/08	1	92.30	15	94.13	96.00	-14	3,875	-0.36%
2020/07/07	10	91.42	1	92.40	90.90	9	3,824	0.24%
2020/07/06	6	93.17	1	92.80	92.60	5	3,817	0.13%
2020/07/03	2	91.90	1	91.70	91.40	1	3,805	0.03%
2020/07/02	4	91.50	69	91.03	91.40	-65	3,738	-1.74%
2020/07/01	9	87.72	17	88.71	88.40	-8	3,562	-0.22%
2020/06/30	4	83.08	6	84.15	85.40	-2	3,388	-0.06%
2020/06/29	1	81.00	0	0.00	81.10	1	3,278	0.03%
2020/06/24	3	82.20	9	82.63	82.70	-6	3,266	-0.18%
2020/06/23	2	81.00	0	0.00	80.90	2	3,233	0.06%
2020/06/22	4	81.65	1	81.40	81.50	3	3,238	0.09%
2020/06/18	0	0.00	2	81.60	81.60	-2	3,268	-0.06%
2020/06/17	0	0.00	1	81.80	81.30	-1	3,267	-0.03%
2020/06/15	16	81.28	1	81.00	81.20	15	3,293	0.46%
2020/06/12	2	79.30	2	80.70	80.70	0	3,257	0.00%
2020/06/10	22	82.61	2	82.20	82.00	20	3,239	0.62%
2020/06/09	26	85.12	31	84.15	83.20	-5	3,229	-0.15%
2020/06/08	2	80.80	10	81.10	80.30	-8	3,041	-0.26%
2020/06/05	2	80.55	0	0.00	79.60	2	3,026	0.07%
2020/06/04	10	79.60	0	0.00	79.40	10	3,026	0.33%
2020/06/03	7	80.41	3	79.70	79.60	4	3,037	0.13%
2020/06/02	2	80.40	15	81.27	80.20	-13	3,023	-0.43%
2020/06/01	2	80.65	0	0.00	80.60	2	3,010	0.07%
2020/05/29	12	80.12	5	80.40	81.90	7	2,978	0.24%
2020/05/28	19	81.40	13	82.25	80.50	6	2,939	0.20%
2020/05/27	1	79.40	3	78.97	79.20	-2	2,822	-0.07%
2020/05/26	32	80.27	14	80.15	78.60	18	2,804	0.64%
2020/05/25	3	74.57	7	76.74	76.50	-4	2,606	-0.15%
2020/05/22	4	76.55	0	0.00	75.30	4	2,557	0.16%
2020/05/21	4	75.70	3	75.97	76.20	1	2,512	0.04%
2020/05/20	1	71.20	2	70.80	70.60	-1	2,477	-0.04%
2020/05/18	1	69.30	0	0.00	69.20	1	2,642	0.04%
2020/05/15	3	75.53	5	76.48	72.10	-2	2,644	-0.08%
2020/05/14	15	76.86	11	77.30	74.50	4	2,569	0.16%
2020/05/12	1	76.70	1	78.30	76.00	0	2,508	0.00%
2020/05/11	3	73.60	47	75.58	77.00	-44	2,486	-1.77%
2020/05/08	2	71.95	0	0.00	71.90	2	2,428	0.08%
2020/05/07	5	73.10	5	72.90	72.00	0	2,450	0.00%
2020/05/05	1	72.90	1	73.20	73.00	0	2,484	0.00%
2020/05/04	47	73.84	0	0.00	73.00	47	2,478	1.90%
2020/04/30	6	71.50	27	74.21	74.50	-21	2,457	-0.85%
2020/04/29	2	71.50	5	72.26	71.00	-3	2,406	-0.12%
2020/04/28	15	71.69	1	72.20	71.30	14	2,428	0.58%
2020/04/27	11	70.87	14	70.64	70.90	-3	2,434	-0.12%
2020/04/23	13	68.76	0	0.00	67.80	13	2,481	0.52%
2020/04/22	4	65.10	4	67.60	67.80	0	2,488	0.00%
2020/04/17	2	71.10	2	74.90	71.20	0	2,561	0.00%
2020/04/16	0	0.00	17	68.92	69.10	-17	2,429	-0.70%
2020/04/14	17	67.52	0	0.00	67.40	17	2,439	0.70%
2020/04/10	5	67.80	5	66.62	66.20	0	2,454	0.00%
2020/04/08	0	0.00	2	59.20	64.00	-2	2,452	-0.08%
2020/04/06	0	0.00	9	57.00	56.50	-9	2,445	-0.37%
2020/03/31	9	56.07	0	0.00	55.00	9	2,570	0.35%
2020/03/25	0	0.00	1	56.40	56.80	-1	2,836	-0.04%
2020/03/20	1	52.30	0	0.00	51.00	1	3,292	0.03%
2020/03/18	2	52.60	0	0.00	53.20	2	3,810	0.05%
2020/03/12	0	0.00	1	61.90	61.70	-1	4,473	-0.02%
2020/03/03	0	0.00	1	79.30	77.20	-1	4,796	-0.02%
2020/03/02	1	77.10	1	78.40	77.00	0	4,844	0.00%
2020/02/27	4	78.03	0	0.00	77.20	4	5,124	0.08%
2020/02/26	1	81.50	0	0.00	81.50	1	5,435	0.02%
2020/02/21	12	87.67	2	89.20	87.10	10	5,475	0.18%
2020/02/20	0	0.00	2	88.85	88.70	-2	5,445	-0.04%
2020/02/18	0	0.00	3	84.50	84.50	-3	5,405	-0.06%
2020/02/17	3	86.80	1	85.80	86.00	2	5,409	0.04%
2020/02/12	0	0.00	3	86.00	85.60	-3	5,400	-0.06%
2020/02/11	1	84.30	0	0.00	84.70	1	5,371	0.02%
2020/02/10	0	0.00	5	84.62	83.80	-5	5,405	-0.09%
2020/02/07	6	83.17	0	0.00	82.90	6	5,443	0.11%
2020/02/06	5	83.20	10	83.25	85.00	-5	5,445	-0.09%
2020/02/04	5	81.62	1	82.00	81.20	4	5,531	0.07%
2020/02/03	1	75.80	2	77.65	79.50	-1	5,652	-0.02%
2020/01/31	5	80.30	6	80.08	80.20	-1	5,720	-0.02%
2020/01/10	1	82.80	0	0.00	81.80	1	6,432	0.02%
2020/01/08	2	81.80	5	81.82	81.90	-3	6,407	-0.05%
2020/01/07	5	81.30	0	0.00	80.60	5	6,372	0.08%
2020/01/06	0.1	82.40	0	0.00	82.40	0.1	6,330	0.00%
2020/01/03	0	0.00	5	85.60	85.10	-5	6,288	-0.08%
2019/12/31	1	85.80	1	85.50	85.60	0	6,183	0.00%
2019/12/30	1	86.60	3	87.33	86.00	-2	6,163	-0.03%
2019/12/27	8	87.18	1	87.90	88.00	7	6,103	0.11%
2019/12/26	0.1	84.70	0	0.00	84.70	0.1	6,002	0.00%
2019/12/25	2	86.80	2	86.30	86.10	0	5,959	0.00%
2019/12/24	2	85.20	2	86.85	86.30	0	5,921	0.00%
2019/12/23	3	88.53	2	89.25	87.10	1	5,842	0.02%
2019/12/20	4	87.58	4	87.95	86.30	0	5,760	0.00%
2019/12/19	3	91.57	1	90.40	90.10	2	5,626	0.04%
2019/12/18	6	93.13	8	93.05	93.50	-2	5,518	-0.04%
2019/12/17	0	0.00	1	87.50	89.00	-1	5,196	-0.02%
2019/12/16	3	88.13	2	87.25	87.00	1	5,144	0.02%
2019/12/13	9	89.02	9	90.40	87.00	0	5,050	0.00%
2019/12/12	4	86.10	6	86.12	88.70	-2	4,555	-0.04%
2019/12/11	18	77.49	17	79.92	80.70	1	4,124	0.02%
2019/12/10	2	74.10	2	73.30	73.40	0	3,806	0.00%
2019/12/06	2	73.40	2	73.00	73.60	0	3,759	0.00%
2019/12/04	2	72.60	0	0.00	72.10	2	3,696	0.05%
2019/12/03	0	0.00	1	74.00	73.80	-1	3,659	-0.03%
2019/12/02	8	76.13	6	76.28	73.50	2	3,577	0.06%
2019/11/26	0	0.00	1	75.80	73.80	-1	3,098	-0.03%
2019/11/25	10	70.24	21	71.10	71.20	-11	2,789	-0.39%
2019/11/22	1	66.30	6	65.80	66.20	-5	2,431	-0.21%
2019/11/21	0	0.00	2	63.65	64.60	-2	2,344	-0.09%
2019/11/20	0	0.00	2	63.25	63.60	-2	2,319	-0.09%
2019/11/19	7	64.46	1	63.70	63.70	6	2,301	0.26%
2019/11/18	4	65.65	0	0.00	65.70	4	2,263	0.18%
2019/11/15	10	63.83	10	63.90	64.20	0	2,163	0.00%
2019/11/14	2	62.80	2	62.40	63.40	0	2,123	0.00%
2019/11/08	0	0.00	2	65.50	64.00	-2	2,014	-0.10%
2019/11/07	2	65.00	0	0.00	65.30	2	1,977	0.10%
2019/11/06	1	66.80	11	66.65	66.00	-10	1,901	-0.53%
2019/11/05	2	65.65	0	0.00	65.80	2	1,824	0.11%
2019/11/04	8	66.39	4	66.55	66.50	4	1,785	0.22%
2019/11/01	0	0.00	2	65.00	64.50	-2	1,684	-0.12%
2019/10/31	7	65.04	2	66.05	64.80	5	1,645	0.30%
2019/10/30	5	63.08	14	62.45	64.20	-9	1,490	-0.60%
2019/10/29	3	62.60	15	62.93	63.50	-12	1,389	-0.86%
2019/10/28	6	59.42	0	0.00	59.10	6	1,182	0.51%
2019/10/25	7	59.40	8	59.55	59.50	-1	1,149	-0.09%
2019/10/24	5	59.32	7	59.56	59.80	-2	1,111	-0.18%
2019/10/23	2	58.75	2	58.30	59.10	0	1,038	0.00%
2019/10/22	10	59.85	4	59.15	59.40	6	1,005	0.60%
2019/10/21	2	58.90	5	58.42	58.50	-3	878	-0.34%
2019/10/18	23	55.45	11	55.89	56.90	12	639	1.88%
2019/10/17	0	0.00	1	50.40	51.80	-1	421	-0.24%
2019/10/01	1	49.60	1	50.10	49.60	0	416	0.00%
2019/09/27	2	50.48	0	0.00	50.00	2	418	0.48%
2019/09/24	0	0.00	1	52.10	52.30	-1	412	-0.24%
2019/09/23	3	52.50	3	52.40	52.00	0	403	0.00%
2019/09/20	11	51.66	0	0.00	51.50	11	386	2.85%
2019/09/19	15	51.27	11	51.25	51.30	4	370	1.08%
2019/08/23	1	49.80	0	0.00	49.15	1	379	0.26%
2019/08/16	0	0.00	1	49.05	49.05	-1	379	-0.26%
2019/08/14	1	48.60	0	0.00	48.45	1	373	0.27%
2019/07/29	2	53.40	2	53.05	54.00	0	398	0.00%
2019/07/26	4	53.35	4	53.10	53.20	0	392	0.00%
2019/07/24	2	53.85	2	53.90	53.70	0	388	0.00%
2019/07/19	10	52.50	12	52.66	51.70	-2	362	-0.55%
2019/07/18	1	49.30	0	0.00	50.90	1	346	0.29%
2019/07/16	1	50.30	0	0.00	50.30	1	350	0.29%
2019/07/15	1	52.70	0	0.00	53.10	1	367	0.27%
2019/05/27	0	0.00	1	49.55	49.25	-1	648	-0.15%
2019/05/09	0	0.00	4	52.80	52.10	-4	787	-0.51%
2019/05/03	0	0.00	1	54.50	54.60	-1	772	-0.13%
2019/04/25	0	0.00	1	56.40	56.10	-1	757	-0.13%
2019/04/24	1	57.40	0	0.00	56.70	1	771	0.13%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/18	12	59.98	7	60.29	58.10	5	742	0.67%
2019/04/17	5	56.90	6	57.07	57.90	-1	650	-0.15%
2019/04/09	0	0.00	2	57.30	56.40	-2	579	-0.35%
2019/04/08	2	56.75	0	0.00	56.80	2	563	0.35%
2019/02/26	1	56.90	0	0.00	56.10	1	533	0.19%
2019/02/19	0	0.00	15	57.30	56.20	-15	555	-2.70%
2019/02/18	15	56.63	0	0.00	56.80	15	532	2.82%
2019/02/14	1	51.70	1	52.40	52.40	0	515	0.00%
2019/02/12	0	0.00	1	52.00	52.20	-1	502	-0.20%
2019/01/28	0	0.00	6	51.73	51.50	-6	494	-1.21%
2019/01/16	5	51.00	0	0.00	50.50	5	498	1.00%
2019/01/15	1	49.20	0	0.00	49.15	1	485	0.21%
2019/01/09	0	0.00	10	48.00	47.30	-10	481	-2.08%
2019/01/03	5	46.55	0	0.00	46.30	5	491	1.02%
2018/12/25	2	47.60	0	0.00	47.70	2	504	0.40%
2018/12/20	2	48.30	0	0.00	48.00	2	501	0.40%
2018/12/19	1	49.25	0	0.00	49.30	1	497	0.20%
2018/12/12	0	0.00	5	52.50	52.70	-5	495	-1.01%
2018/12/11	5	51.46	0	0.00	51.60	5	496	1.01%
2018/11/28	0	0.00	1	53.40	54.00	-1	505	-0.20%
2018/11/27	1	51.50	0	0.00	52.50	1	504	0.20%
2018/11/23	1	53.10	0	0.00	51.20	1	504	0.20%
2018/11/22	0	0.00	2	53.75	53.10	-2	491	-0.41%
2018/11/15	2	52.05	0	0.00	51.00	2	428	0.47%
2018/11/14	3	49.32	3	50.43	52.10	0	413	0.00%
2018/11/13	1	45.25	1	46.35	47.45	0	391	0.00%
2018/11/09	1	45.15	1	45.60	46.10	0	417	0.00%
2018/11/06	0	0.00	1	45.35	45.00	-1	459	-0.22%
2018/11/01	0	0.00	1	44.75	44.95	-1	462	-0.22%
2018/10/31	0	0.00	1	42.25	42.40	-1	462	-0.22%
2018/10/29	0	0.00	10	41.08	40.90	-10	466	-2.14%
2018/10/26	0	0.00	1	41.40	40.60	-1	471	-0.21%
2018/10/25	12	40.77	1	40.50	40.40	11	474	2.32%
2018/10/24	0	0.00	2	43.65	43.65	-2	471	-0.42%
2018/10/23	2	43.20	0	0.00	43.20	2	484	0.41%
2018/10/22	3	43.87	3	44.60	45.30	0	481	0.00%
2018/10/19	1	42.50	1	43.50	43.00	0	475	0.00%
2018/10/12	0	0.00	1	47.00	47.40	-1	471	-0.21%
2018/10/11	2	47.08	0	0.00	46.45	2	470	0.43%
2018/10/08	1	52.00	2	53.70	53.10	-1	478	-0.21%
2018/10/05	2	54.10	0	0.00	53.00	2	490	0.41%
2018/10/04	1	56.00	1	56.50	56.00	0	492	0.00%
2018/09/14	0	0.00	1	61.50	61.90	-1	605	-0.17%
2018/09/13	0	0.00	1	58.70	59.10	-1	608	-0.16%
2018/09/11	0	0.00	1	57.80	57.20	-1	613	-0.16%
2018/09/10	1	56.50	0	0.00	56.40	1	622	0.16%
2018/09/07	0	0.00	1	60.00	59.50	-1	609	-0.16%
2018/08/27	1	62.50	0	0.00	62.80	1	813	0.12%
2018/08/22	0	0.00	1	64.30	63.30	-1	881	-0.11%
2018/08/20	1	62.60	0	0.00	62.20	1	908	0.11%
2018/08/17	0	0.00	1	65.00	64.00	-1	933	-0.11%
2018/08/16	1	59.60	1	60.40	62.00	0	962	0.00%
2018/08/15	2	63.90	0	0.00	62.30	2	955	0.21%
2018/08/13	1	69.70	0	0.00	67.30	1	967	0.10%
2018/08/09	0	0.00	5	72.20	71.60	-5	1,057	-0.47%
2018/08/07	5	70.10	0	0.00	70.40	5	1,197	0.42%
2018/07/30	0	0.00	10	74.94	73.20	-10	1,380	-0.72%
2018/07/24	1	71.50	0	0.00	71.80	1	1,495	0.07%
2018/07/20	0	0.00	2	72.80	73.00	-2	1,547	-0.13%
2018/07/17	4	72.18	0	0.00	72.20	4	1,626	0.25%
2018/07/16	7	74.76	0	0.00	73.70	7	1,640	0.43%
2018/07/13	0	0.00	21	72.95	73.50	-21	1,643	-1.28%
2018/07/11	20	70.39	0	0.00	70.00	20	1,703	1.17%
2018/07/10	0	0.00	8	70.35	72.40	-8	1,719	-0.47%
2018/07/06	2	67.15	0	0.00	66.00	2	1,757	0.11%
2018/07/05	2	67.50	2	68.70	66.60	0	1,794	0.00%
2018/07/03	5	68.00	5	70.90	67.30	0	1,928	0.00%
2018/07/02	0	0.00	20	71.33	70.70	-20	2,013	-0.99%
2018/06/29	20	72.18	0	0.00	72.20	20	2,247	0.89%
2018/06/28	2	71.20	0	0.00	71.00	2	2,245	0.09%
2018/06/27	4	72.00	2	73.40	71.70	2	2,340	0.09%
2018/06/26	3	70.97	1	72.20	72.70	2	2,399	0.08%
2018/06/21	0	0.00	1	75.50	75.70	-1	2,589	-0.04%
2018/06/19	2	73.50	1	73.50	73.30	1	2,677	0.04%
2018/06/14	0	0.00	1	75.60	76.00	-1	2,759	-0.04%
2018/06/13	2	75.55	0	0.00	74.20	2	2,847	0.07%
2018/06/11	0	0.00	1	79.50	77.50	-1	2,881	-0.03%
2018/06/08	1	77.30	0	0.00	77.90	1	2,925	0.03%
2018/06/06	1	79.30	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	1	79.50	80.00	-1	3,040	-0.03%
2018/05/30	1	76.50	1	77.80	75.20	0	3,082	0.00%
2018/05/29	1	75.90	1	75.50	75.40	0	3,097	0.00%
2018/05/28	1	73.60	0	0.00	74.20	1	3,268	0.03%
2018/05/24	0	0.00	1	75.00	79.00	-1	3,286	-0.03%
2018/05/23	0	0.00	1	73.40	73.60	-1	3,257	-0.03%
2018/05/22	1	73.40	0	0.00	72.80	1	3,263	0.03%
2018/05/21	1	72.50	0	0.00	72.50	1	3,261	0.03%
2018/05/14	0	0.00	2	64.55	67.50	-2	3,084	-0.06%
2018/05/10	0	0.00	2	63.10	62.00	-2	3,057	-0.07%
2018/05/09	5	62.58	1	60.00	61.00	4	3,042	0.13%
2018/05/07	12	57.08	0	0.00	56.30	12	2,979	0.40%
2018/05/04	0	0.00	12	58.30	58.30	-12	2,960	-0.41%
2018/05/02	0	0.00	1	58.60	58.50	-1	2,919	-0.03%
2018/04/30	0	0.00	9	58.54	58.60	-9	2,930	-0.31%
2018/04/27	0	0.00	10	58.40	58.40	-10	2,971	-0.34%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/24	0	0.00	1	58.30	58.10	-1	2,982	-0.03%
2018/04/20	1	58.00	2	58.05	58.10	-1	2,968	-0.03%
2018/04/19	0	0.00	1	58.00	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/16	1	57.60	2	57.70	57.60	-1	2,911	-0.03%
2018/04/13	9	57.50	0	0.00	57.50	9	2,892	0.31%
2018/04/12	34	57.32	3	57.40	57.60	31	2,890	1.07%
2018/04/11	2	57.15	0	0.00	57.20	2	2,869	0.07%
2018/04/10	21	57.02	1	56.80	56.90	20	2,836	0.71%
2018/04/09	19	57.38	0	0.00	57.10	19	2,781	0.68%
2018/04/03	3	57.33	2	57.45	57.60	1	2,713	0.04%
2018/04/02	13	57.65	8	57.74	57.70	5	2,627	0.19%
2018/03/31	5	53.80	5	53.80	53.80	0	2,393	0.00%
2018/03/30	4	48.73	1	48.80	48.95	3	2,400	0.12%
2018/03/28	1	47.40	1	47.90	47.85	0	2,328	0.00%
2018/03/27	4	49.15	4	49.30	47.50	0	2,300	0.00%
2018/03/26	2	48.70	2	48.10	48.70	0	2,222	0.00%
2018/03/23	1	45.70	1	47.00	46.95	0	2,161	0.00%
2018/03/22	2	47.48	0	0.00	47.55	2	2,118	0.09%
2018/03/21	1	47.00	0	0.00	46.90	1	2,072	0.05%
2018/03/20	3	45.65	2	46.50	46.60	1	2,026	0.05%
2018/03/19	1	45.90	0	0.00	45.80	1	2,005	0.05%
2018/03/15	0	0.00	3	45.13	45.20	-3	1,896	-0.16%
2018/03/14	0	0.00	1	44.85	44.85	-1	1,907	-0.05%
2018/03/13	3	44.85	90	44.51	44.70	-87	1,864	-4.66%
2018/03/12	1	43.30	4	43.20	43.65	-3	1,751	-0.17%
2018/03/09	6	42.59	5	43.00	42.60	1	1,743	0.06%
2018/03/08	25	43.28	1	43.00	42.95	24	1,747	1.37%
2018/03/07	8	42.95	0	0.00	42.35	8	1,729	0.46%
2018/03/06	36	42.79	2	43.33	42.75	34	1,713	1.98%
2018/03/05	1	43.45	44	43.38	43.25	-43	1,688	-2.55%
2018/03/02	14	42.59	2	42.83	42.80	12	1,627	0.74%
2018/03/01	50	42.84	11	42.97	42.60	39	1,578	2.47%
2018/02/27	5	40.80	0	0.00	40.65	5	1,399	0.36%
2018/02/26	26	41.54	22	41.68	41.05	4	1,388	0.29%
2018/02/23	0	0.00	1	40.35	40.40	-1	1,343	-0.07%
2018/02/22	0	0.00	4	39.95	40.00	-4	1,353	-0.30%
2018/02/21	0	0.00	6	39.19	39.50	-6	1,366	-0.44%
2018/02/09	6	37.69	1	37.75	38.15	5	1,362	0.37%
2018/02/07	1	38.90	5	38.85	38.70	-4	1,348	-0.30%
2018/02/06	7	38.36	2	37.63	38.20	5	1,330	0.38%
2018/02/05	1	39.00	0	0.00	39.75	1	1,303	0.08%
2018/02/02	0	0.00	1	40.00	40.00	-1	1,298	-0.08%
2018/02/01	0	0.00	4	40.33	40.30	-4	1,313	-0.30%
2018/01/30	1	40.90	0	0.00	40.65	1	1,336	0.07%
2018/01/29	2	41.10	0	0.00	40.75	2	1,322	0.15%
2018/01/25	0	0.00	3	40.78	40.70	-3	1,327	-0.23%
2018/01/24	6	41.33	0	0.00	41.15	6	1,311	0.46%
2018/01/23	3	41.80	3	42.20	41.70	0	1,287	0.00%
2018/01/22	1	41.55	0	0.00	41.45	1	1,231	0.08%
2018/01/19	0	0.00	3	41.10	41.00	-3	1,230	-0.24%
2018/01/18	1	40.60	0	0.00	40.50	1	1,209	0.08%
2018/01/16	0	0.00	3	41.28	40.85	-3	1,237	-0.24%
2018/01/15	4	40.65	12	40.82	40.80	-8	1,212	-0.66%
2018/01/12	3	39.75	20	39.90	39.85	-17	1,212	-1.40%
2018/01/08	0	0.00	20	40.55	40.10	-20	1,292	-1.55%
2018/01/03	20	40.00	0	0.00	39.80	20	1,359	1.47%
2018/01/02	10	39.35	0	0.00	39.35	10	1,388	0.72%