佳必琪 (6197)-統一-三多券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
733張
產業
上市電子零組件類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	17	151.00	150.00	-17	3,489	-0.49%
2024/12/09	0	0.00	0.1	153.50	152.50	-0.1	3,527	0.00%
2024/12/06	1	156.50	0	0.00	155.50	1	3,546	0.03%
2024/12/04	0	0.00	1	163.00	163.50	-1	3,604	-0.03%
2024/12/02	15	153.83	0	0.00	153.50	15	3,654	0.41%
2024/11/27	0	0.00	3	151.50	151.50	-3	3,861	-0.08%
2024/11/20	1	153.50	0	0.00	153.00	1	3,957	0.03%
2024/11/18	2	152.50	0	0.00	151.50	2	3,979	0.05%
2024/11/15	5	157.00	0	0.00	156.50	5	3,983	0.13%
2024/11/14	2	157.00	0	0.00	155.50	2	4,069	0.05%
2024/11/13	2	162.50	0	0.00	160.00	2	4,067	0.05%
2024/11/08	10	164.00	0	0.00	164.00	10	4,159	0.24%
2024/11/05	2	165.25	1	167.00	163.00	1	4,149	0.02%
2024/11/04	8	170.88	0	0.00	162.00	8	4,117	0.19%
2024/11/01	4	173.25	4	177.88	178.50	0	3,957	0.00%
2024/10/30	1	181.50	6	183.00	181.50	-5	3,868	-0.13%
2024/10/29	0	0.00	0.3	174.00	173.00	-0.3	3,764	-0.01%
2024/10/28	11	178.18	2	182.50	177.00	9	3,714	0.24%
2024/10/25	1	182.00	1	186.00	185.50	0	3,644	0.00%
2024/10/24	2	181.00	2	182.50	182.50	0	3,559	0.00%
2024/10/23	3	183.33	7	185.71	188.00	-4	3,446	-0.12%
2024/10/22	0	0.00	2	165.00	178.00	-2	3,092	-0.06%
2024/10/21	2	164.25	1	163.00	162.00	1	2,982	0.03%
2024/10/18	0	0.00	4	161.75	160.00	-4	3,047	-0.13%
2024/10/17	4	163.38	1	163.50	163.00	3	3,057	0.10%
2024/10/15	9	162.06	0	0.00	162.00	9	3,040	0.30%
2024/10/09	3	152.00	0	0.00	151.00	3	3,027	0.10%
2024/10/08	1	155.00	0	0.00	154.00	1	3,047	0.03%
2024/09/26	1	175.00	1	176.50	176.00	0	3,282	0.00%
2024/09/24	0	0.00	1	169.00	167.00	-1	3,348	-0.03%
2024/09/20	1	160.00	0	0.00	158.00	1	3,384	0.03%
2024/09/03	0	0.00	5	166.20	163.00	-5	4,748	-0.11%
2024/08/30	0	0.00	1	185.00	183.50	-1	5,438	-0.02%
2024/08/29	0	0.00	1	182.50	183.50	-1	5,424	-0.02%
2024/08/28	1	182.00	0	0.00	181.50	1	5,578	0.02%
2024/08/26	5	184.30	0	0.00	178.00	5	5,684	0.09%
2024/08/21	0	0.00	1	180.00	177.00	-1	6,004	-0.02%
2024/08/20	1	176.50	0	0.00	176.50	1	6,102	0.02%
2024/08/19	0	0.00	1	176.50	176.00	-1	6,431	-0.02%
2024/08/16	0	0.00	2	178.75	178.00	-2	6,484	-0.03%
2024/08/15	1	170.00	0	0.00	172.00	1	6,396	0.02%
2024/08/13	1	174.49	0	0.00	169.00	1	6,379	0.02%
2024/08/12	2	163.00	2	165.00	165.00	0	6,385	0.00%
2024/08/09	0	0.00	1	163.50	160.00	-1	6,422	-0.02%
2024/08/08	6	156.67	5.5	157.41	153.50	0.5	6,443	0.01%
2024/08/07	0	0.00	1.3	152.50	152.50	-1.3	6,388	-0.02%
2024/07/30	1	160.50	2	161.25	165.00	-1	6,663	-0.02%
2024/07/29	3	177.00	2	161.50	160.50	1	6,676	0.01%
2024/07/23	0	0.00	1	182.00	180.00	-1	6,731	-0.01%
2024/07/22	1	179.00	0	0.00	173.00	1	6,824	0.01%
2024/07/19	1	177.00	2	179.50	177.50	-1	6,990	-0.01%
2024/07/11	2	173.00	0	0.00	173.00	2	7,224	0.03%
2024/07/10	0	0.00	2	176.00	173.00	-2	7,240	-0.03%
2024/07/08	3	171.33	0	0.00	170.00	3	7,209	0.04%
2024/07/05	1	187.00	2	190.50	186.00	-1	7,106	-0.01%
2024/07/04	1	189.00	0	0.00	189.00	1	7,088	0.01%
2024/07/03	2	191.50	0	0.00	188.00	2	7,063	0.03%
2024/07/02	0	0.00	2	191.00	185.50	-2	7,030	-0.03%
2024/07/01	3	185.50	1	188.01	184.00	2	7,040	0.03%
2024/06/28	1	197.50	3	197.00	193.00	-2	7,342	-0.03%
2024/06/27	1	193.50	0	0.00	192.00	1	7,462	0.01%
2024/06/26	4	194.00	1	190.50	196.50	3	7,460	0.04%
2024/06/25	1.1	182.85	1	178.50	186.00	0.1	7,367	0.00%
2024/06/21	1	191.00	0	0.00	191.00	1	7,593	0.01%
2024/06/19	1	194.00	1	187.00	185.50	0	7,699	0.00%
2024/06/17	4	197.00	5	198.30	193.50	-1	7,586	-0.01%
2024/06/14	11	189.45	11	194.36	195.00	0	7,309	0.00%
2024/06/13	0	0.00	1	173.00	177.50	-1	6,831	-0.01%
2024/06/12	1	170.50	1	172.00	173.50	0	6,771	0.00%
2024/06/07	13	172.58	13	170.31	170.50	0	6,742	0.00%
2024/06/06	12	174.71	11	177.05	172.50	1	6,663	0.02%
2024/06/05	8	166.31	9	169.39	170.50	-1	6,291	-0.02%
2024/06/04	2	165.00	1	169.00	164.50	1	6,291	0.02%
2024/06/03	0	0.00	7	164.57	167.50	-7	6,443	-0.11%
2024/05/31	1	155.00	0	0.00	154.50	1	6,608	0.02%
2024/05/30	4	156.00	2	161.00	155.00	2	6,665	0.03%
2024/05/29	12	170.75	18	170.69	163.50	-6	6,592	-0.09%
2024/05/28	5	162.00	0	0.00	161.50	5	6,438	0.08%
2024/05/27	3	166.33	16	163.88	164.50	-13	6,451	-0.20%
2024/05/24	8	152.75	8	158.94	158.50	0	6,308	0.00%
2024/05/23	30	159.33	13	158.31	154.00	17	6,185	0.27%
2024/05/22	2	149.00	0	0.00	155.50	2	5,865	0.03%
2024/05/21	1	141.50	1	142.00	141.50	0	5,810	0.00%
2024/05/20	1	141.00	1	143.00	140.50	0	5,813	0.00%
2024/05/17	1	141.00	1	142.50	141.00	0	5,811	0.00%
2024/05/16	1	152.00	4	147.00	142.50	-3	5,798	-0.05%
2024/05/15	1	154.50	0	0.00	150.50	1	5,801	0.02%
2024/05/14	1	151.50	1	154.50	153.00	0	5,791	0.00%
2024/05/09	5	154.70	4	150.75	151.00	1	5,611	0.02%
2024/05/07	3	141.17	4	142.50	143.50	-1	5,347	-0.02%
2024/05/06	1	144.50	0	0.00	144.50	1	5,290	0.02%
2024/05/02	0	0.00	1	140.50	141.50	-1	5,185	-0.02%
2024/04/30	1	145.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	1	147.50	1	145.50	145.50	0	5,080	0.00%
2024/04/25	1	146.50	1	150.50	142.00	0	4,818	0.00%
2024/04/02	1	160.50	0	0.00	155.50	1	3,898	0.03%
2024/04/01	0	0.00	1	152.50	152.50	-1	3,530	-0.03%
2024/03/27	1	117.00	1	115.00	115.00	0	3,203	0.00%
2024/03/25	0	0.00	1	108.50	113.50	-1	2,871	-0.03%
2024/03/22	1.3	105.50	1	106.50	103.50	0.3	2,755	0.01%
2024/03/21	3	98.27	3	101.00	100.50	0	2,667	0.00%
2024/03/15	1	105.50	0	0.00	103.00	1	2,566	0.04%
2024/03/14	0	0.00	2	107.75	105.50	-2	2,548	-0.08%
2024/03/13	2	105.50	0	0.00	108.50	2	2,570	0.08%
2024/03/12	1	106.50	1	107.50	108.00	0	2,605	0.00%
2024/03/08	1	119.50	1	115.00	102.50	0	2,517	0.00%
2024/03/07	2	116.50	3	113.00	113.00	-1	2,213	-0.05%
2024/03/06	1	108.50	0	0.00	116.00	1	1,972	0.05%
2024/02/19	0	0.00	1	92.10	92.50	-1	1,694	-0.06%
2024/02/15	1	87.50	0	0.00	87.50	1	1,609	0.06%
2023/11/24	0	0.00	5	89.82	91.00	-5	2,875	-0.17%
2023/11/22	1	89.90	0	0.00	89.80	1	2,772	0.04%
2023/11/21	0	0.00	1	88.70	87.80	-1	2,740	-0.04%
2023/11/20	1	87.70	0	0.00	90.00	1	2,694	0.04%
2023/11/16	1	87.00	0	0.00	87.00	1	2,639	0.04%
2023/11/13	3	88.20	1	87.60	86.10	2	2,632	0.08%
2023/11/10	1	87.90	1	88.70	87.20	0	2,610	0.00%
2023/11/09	2	89.55	1	90.00	88.70	1	2,592	0.04%
2023/11/08	1	88.30	0	0.00	89.40	1	2,553	0.04%
2023/11/07	0	0.00	15	85.20	85.30	-15	2,438	-0.62%
2023/11/03	3	91.70	3	92.50	90.90	0	2,272	0.00%
2023/11/02	1	89.30	1	88.70	88.30	0	2,226	0.00%
2023/11/01	2	86.40	3	84.67	86.20	-1	2,176	-0.05%
2023/10/31	5	85.18	0	0.00	83.10	5	2,121	0.24%
2023/10/27	4	83.73	0	0.00	83.30	4	2,075	0.19%
2023/10/25	9	87.83	2	85.85	87.00	7	1,926	0.36%
2023/10/24	0	0.00	3	77.30	82.90	-3	1,753	-0.17%
2023/10/20	3	71.10	0	0.00	71.80	3	1,526	0.20%
2023/10/11	0	0.00	2	74.90	75.00	-2	1,743	-0.11%
2023/10/06	2	71.80	0	0.00	71.70	2	1,707	0.12%
2023/10/03	0	0.00	5	73.10	72.70	-5	1,757	-0.28%
2023/09/27	5	72.00	0	0.00	71.30	5	1,765	0.28%
2023/09/22	0	0.00	1	70.90	71.40	-1	1,778	-0.06%
2023/09/21	0	0.00	2	68.10	67.80	-2	1,827	-0.11%
2023/09/20	3	70.60	1	71.90	69.50	2	1,866	0.11%
2023/08/08	2	72.10	3	70.07	71.70	-1	2,096	-0.05%
2023/07/24	0	0.00	2	67.60	67.40	-2	1,913	-0.10%
2023/07/19	0	0.00	1	80.30	71.70	-1	1,864	-0.05%
2023/07/18	1	83.40	2	79.90	79.60	-1	1,785	-0.06%
2023/07/12	1	66.70	0	0.00	67.90	1	1,663	0.06%
2023/07/05	1	71.60	0	0.00	71.30	1	1,777	0.06%
2023/07/03	2	69.80	1	70.00	69.80	1	1,831	0.05%
2023/06/30	0	0.00	3	67.67	67.60	-3	1,795	-0.17%
2023/06/29	3	70.20	0	0.00	70.60	3	1,746	0.17%
2023/06/28	2	65.50	3	67.00	66.40	-1	1,679	-0.06%
2023/06/14	0	0.00	1	61.30	61.70	-1	1,564	-0.06%
2023/06/07	1	61.30	0	0.00	61.00	1	1,545	0.06%
2023/05/31	0	0.00	1	63.00	62.60	-1	1,469	-0.07%
2023/05/30	0	0.00	1	62.00	61.60	-1	1,445	-0.07%
2023/05/29	0	0.00	1	61.90	61.00	-1	1,402	-0.07%
2023/05/26	1	61.30	0	0.00	62.00	1	1,373	0.07%
2023/05/25	0	0.00	1	59.80	59.90	-1	1,332	-0.08%
2023/05/24	2	61.35	0	0.00	60.20	2	1,311	0.15%
2023/05/23	0	0.00	2	60.90	60.30	-2	1,265	-0.16%
2023/05/19	1	56.30	0	0.00	55.80	1	1,112	0.09%
2023/05/16	0	0.00	1	54.70	54.50	-1	1,082	-0.09%
2023/05/10	0	0.00	0	52.90	53.20	0	1,044	0.00%
2023/05/09	0	0.00	1	52.00	51.70	-1	1,036	-0.10%
2023/05/08	0	54.90	0	0.00	55.20	0	998	0.00%
2023/05/04	1	52.60	0	0.00	52.60	1	957	0.10%
2023/04/27	1	52.50	0	0.00	52.00	1	951	0.11%
2023/04/25	0	0.00	1	52.00	51.70	-1	935	-0.11%
2023/04/24	1	54.20	0	0.00	54.20	1	912	0.11%
2023/04/21	0	0.00	3	52.93	53.30	-3	904	-0.33%
2023/04/20	2	54.10	0	0.00	53.60	2	876	0.23%
2023/04/18	3	55.40	0	0.00	54.70	3	833	0.36%
2023/04/11	0	0.00	1	51.60	51.60	-1	622	-0.16%
2023/04/10	1	53.10	0	0.00	52.00	1	600	0.17%
2023/03/29	2	45.30	0	0.00	45.30	2	414	0.48%
2023/03/27	2	48.05	0	0.00	48.05	2	383	0.52%
2023/03/10	0	0.00	3	45.70	45.30	-3	404	-0.74%
2023/02/01	3	43.50	0	0.00	43.35	3	297	1.01%
2023/01/10	0	0.00	2	40.95	40.95	-2	262	-0.76%
2022/11/24	2	38.70	0	0.00	38.80	2	212	0.94%
2022/10/03	0	37.50	0	0.00	37.25	0	265	0.00%
2022/09/06	0	0.00	4	39.20	39.20	-4	230	-1.73%
2022/06/09	0	0.00	3	40.05	40.40	-3	388	-0.77%
2022/06/08	3	41.33	0	0.00	40.30	3	392	0.76%
2022/02/24	0	0.00	1	46.65	44.55	-1	1,410	-0.07%
2022/02/22	0	0.00	6	47.68	46.80	-6	1,350	-0.44%
2022/02/21	23	49.68	23	49.43	48.50	0	1,300	0.00%
2022/02/18	24	47.91	17	47.56	49.10	7	1,170	0.60%
2022/02/17	0	0.00	0.5	49.05	49.05	-0.5	746	-0.07%
2022/02/11	0	0.00	3	43.80	43.10	-3	595	-0.50%
2021/12/30	0	0.00	2	41.40	41.35	-2	329	-0.61%
2021/12/28	3	42.60	0	0.00	41.30	3	273	1.10%
2021/11/16	0	0.00	1.5	36.44	36.95	-1.5	113	-1.35%
2021/09/02	0	0.00	1	35.65	35.65	-1	331	-0.30%
2021/08/02	0	0.00	2	36.75	36.90	-2	449	-0.45%
2021/07/07	1	36.90	1	37.05	37.00	0	622	0.00%
2021/07/01	1	37.05	0	0.00	36.55	1	658	0.15%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/28	3	41.05	0	0.00	41.00	3	660	0.45%
2021/05/03	0	0.00	1	40.20	39.60	-1	1,074	-0.09%
2021/04/23	0	0.00	2	41.50	41.45	-2	1,101	-0.18%
2021/04/14	4	42.20	0	0.00	41.60	4	1,221	0.33%
2021/04/06	1	42.40	1	43.30	43.15	0	1,173	0.00%
2021/03/26	0	0.00	1	43.85	43.40	-1	1,161	-0.09%
2021/03/24	1	43.75	0	0.00	43.75	1	1,138	0.09%
2021/03/23	0	0.00	2	42.75	42.25	-2	1,119	-0.18%
2021/03/22	1	43.80	1	44.00	43.85	0	1,098	0.00%
2021/03/19	0	0.00	1	41.80	42.85	-1	1,146	-0.09%
2021/03/18	1	42.20	0	0.00	41.80	1	1,198	0.08%
2021/03/12	3	41.32	1	40.70	40.80	2	1,168	0.17%
2021/03/11	1	40.30	1	40.80	39.90	0	1,125	0.00%
2021/03/04	0.2	39.38	1	38.80	38.65	-0.8	1,088	-0.07%
2021/02/24	1	38.70	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	2	38.10	39.05	-2	1,121	-0.18%
2021/02/02	0	0.00	1	36.05	36.10	-1	1,055	-0.09%
2021/01/15	2	38.00	0	0.00	39.15	2	956	0.21%
2021/01/13	0	0.00	2	38.43	38.50	-2	901	-0.22%
2021/01/12	2	38.35	0	0.00	38.00	2	887	0.23%
2020/12/22	0	0.00	5	35.71	35.70	-5	745	-0.67%
2020/12/21	2	36.40	1	36.25	36.25	1	743	0.13%
2020/12/18	1	37.40	4	37.86	36.90	-3	730	-0.41%
2020/12/16	2	37.60	0	0.00	37.60	2	721	0.28%
2020/12/15	6	38.72	0	0.00	37.50	6	711	0.84%
2020/12/14	1	38.15	5	38.54	39.45	-4	631	-0.63%
2020/12/08	1	37.05	1	36.85	36.95	0	527	0.00%
2020/11/23	6	35.54	6	35.70	36.45	0	653	0.00%
2020/10/29	1	34.10	0	0.00	34.10	1	1,125	0.09%
2020/10/06	1	34.10	0	0.00	34.50	1	1,266	0.08%
2020/09/30	1	32.65	0	0.00	32.70	1	1,389	0.07%
2020/09/02	4	36.73	0	0.00	36.55	4	1,735	0.23%
2020/08/31	3	36.80	4	37.59	38.35	-1	1,693	-0.06%
2020/08/28	4	37.11	6	37.18	36.65	-2	1,649	-0.12%
2020/08/21	0	0.00	6	36.88	37.10	-6	1,600	-0.37%
2020/08/20	2	34.20	2	34.43	34.30	0	1,562	0.00%
2020/08/19	3	36.23	0	0.00	35.85	3	1,533	0.20%
2020/08/18	4	37.31	1	37.40	37.10	3	1,504	0.20%
2020/08/13	1	36.85	2	37.05	36.80	-1	1,419	-0.07%
2020/08/12	4	34.91	5	34.86	35.90	-1	1,299	-0.08%
2020/07/14	3	34.80	0	0.00	33.95	3	1,212	0.25%
2020/07/09	0	0.00	1	40.65	38.70	-1	1,117	-0.09%
2020/07/08	0	0.00	11.5	43.35	43.70	-11.5	1,043	-1.10%
2020/07/07	1.3	43.48	5	44.18	42.60	-3.8	975	-0.38%
2020/07/06	1	40.00	6	41.77	42.10	-5	866	-0.58%
2020/06/04	1	33.85	0	0.00	33.85	1	715	0.14%
2020/05/22	4	32.60	0	0.00	32.15	4	646	0.62%
2020/05/21	1	32.40	0	0.00	32.55	1	644	0.16%
2020/05/15	2	31.30	0	0.00	31.60	2	635	0.31%
2020/05/06	2	32.63	12	32.50	32.45	-10	599	-1.67%
2020/05/05	12	32.98	0	0.00	33.20	12	576	2.08%
2020/03/26	0	0.00	2	25.45	26.35	-2	486	-0.41%
2020/03/23	0	0.00	4	22.05	23.30	-4	521	-0.77%
2020/03/02	0	0.00	2	29.00	29.00	-2	918	-0.22%
2020/02/14	2	29.65	0	0.00	29.95	2	879	0.23%
2020/02/13	1	29.90	0	0.00	29.60	1	883	0.11%
2020/02/11	1	29.60	0	0.00	29.55	1	881	0.11%
2020/02/05	1	29.35	0	0.00	29.40	1	877	0.11%
2020/01/15	0	0.00	2	31.68	31.70	-2	854	-0.23%
2020/01/14	2	31.85	0	0.00	32.05	2	853	0.23%
2020/01/13	1	31.65	0	0.00	31.60	1	854	0.12%
2020/01/07	0	0.00	1	31.25	31.25	-1	853	-0.12%
2020/01/06	0	0.00	1	31.85	31.85	-1	840	-0.12%
2020/01/03	0	0.00	15	32.53	32.40	-15	835	-1.80%
2019/12/30	0	0.00	2	32.85	32.95	-2	830	-0.24%
2019/12/25	2	33.20	1	33.05	33.00	1	818	0.12%
2019/12/24	5	32.74	25	32.85	33.20	-20	817	-2.45%
2019/12/20	10	34.15	0	0.00	34.15	10	782	1.28%
2019/12/19	15	34.97	1	35.00	34.80	14	767	1.82%
2019/12/18	23	34.86	6	35.24	35.30	17	749	2.27%
2019/12/17	2	33.80	0	0.00	34.00	2	701	0.28%
2019/12/05	4	35.30	7	35.30	35.25	-3	540	-0.55%
2019/12/04	1	35.00	1	35.20	34.05	0	476	0.00%
2019/12/02	5	34.60	0	0.00	34.80	5	421	1.19%
2019/10/23	0	0.00	2	30.50	30.15	-2	267	-0.75%
2019/08/16	0	0.00	5	30.62	30.70	-5	222	-2.25%
2019/07/24	5	29.55	0	0.00	29.55	5	216	2.31%
2019/07/08	0	0.00	1	31.80	31.70	-1	320	-0.31%
2019/06/25	1	31.15	0	0.00	31.00	1	420	0.24%
2019/04/11	1	33.00	23	33.09	32.80	-22	333	-6.60%
2019/04/10	1	32.50	0	0.00	32.95	1	323	0.31%
2019/04/08	23	32.67	0	0.00	32.70	23	300	7.67%
2019/03/22	0	28.95	0	0.00	29.00	0	170	0.00%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/02/19	0.3	27.00	0	0.00	27.15	0.3	233	0.13%
2018/12/03	0	0.00	1	30.35	30.95	-1	508	-0.20%
2018/11/30	1	30.10	0	0.00	30.25	1	488	0.20%
2018/11/27	0	0.00	0.2	29.50	29.70	-0.2	458	-0.04%
2018/09/21	0.2	24.45	0	0.00	24.45	0.2	144	0.14%
2018/09/03	0.3	25.60	0	0.00	25.60	0.3	149	0.20%
2018/08/15	0	0.00	3	25.35	25.15	-3	202	-1.48%
2018/08/14	3	25.35	0	0.00	25.45	3	201	1.49%
2018/04/23	0.1	28.05	0	0.00	28.00	0.1	224	0.04%
2018/03/27	0	0.00	11	29.88	29.60	-11	274	-4.01%
2018/03/23	11	29.61	0	0.00	29.35	11	264	4.15%
2018/03/21	0.1	28.50	0	0.00	28.70	0.1	248	0.04%