雷科 (6207)-統一-三多券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	25	69.88	25	68.64	68.80	0	7,186	0.00%
2024/05/09	22	75.24	21	71.48	70.80	1	7,007	0.01%
2024/05/08	1	73.50	7	72.37	72.20	-6	6,797	-0.09%
2024/05/07	21	72.10	10	71.70	71.30	11	6,612	0.17%
2024/05/06	0	0.00	16	73.30	74.40	-16	6,195	-0.26%
2024/05/03	2	68.45	5	68.64	67.70	-3	6,043	-0.05%
2024/05/02	13	63.92	50	64.44	66.10	-37	5,671	-0.65%
2024/04/30	12	61.73	7	61.80	63.00	5	5,507	0.09%
2024/04/29	19	64.61	4	63.55	63.10	15	5,421	0.28%
2024/04/26	27	66.94	10	69.83	65.20	17	5,268	0.32%
2024/04/25	31	64.34	27	66.12	67.50	4	4,683	0.09%
2024/04/24	1	62.00	7	61.66	61.40	-6	4,424	-0.14%
2024/04/23	0	0.00	7	56.34	57.60	-7	4,377	-0.16%
2024/04/22	8	53.98	0	0.00	53.40	8	4,378	0.18%
2024/04/19	5	57.08	0	0.00	58.70	5	4,512	0.11%
2024/04/18	0	0.00	7	61.00	60.80	-7	4,476	-0.16%
2024/04/17	5	59.62	0	0.00	61.40	5	4,449	0.11%
2024/04/16	4	57.85	0	0.00	58.60	4	4,417	0.09%
2024/04/15	0	0.00	2	61.00	61.50	-2	4,379	-0.05%
2024/04/10	20	57.67	7	57.21	56.60	13	4,198	0.31%
2024/04/09	0.1	60.00	1	59.60	60.50	-1	3,951	-0.02%
2024/04/08	1	53.30	0	0.00	56.60	1	3,366	0.03%
2024/04/03	0	0.00	1	46.45	51.50	-1	3,026	-0.03%
2024/04/02	22	45.12	54.9	46.27	47.55	-32.9	2,605	-1.26%
2024/04/01	3	43.82	17	43.29	43.25	-14	2,326	-0.60%
2024/03/28	1	40.65	0	0.00	40.35	1	2,174	0.05%
2024/03/25	0	0.00	4	40.50	40.05	-4	2,111	-0.19%
2024/03/22	2	38.65	0	0.00	38.60	2	2,065	0.10%
2024/03/21	0	0.00	4	40.44	39.15	-4	2,051	-0.19%
2024/03/20	2	38.85	0	0.00	39.10	2	2,025	0.10%
2024/03/19	1	39.70	0	0.00	38.95	1	2,004	0.05%
2024/03/15	2	36.35	0	0.00	36.20	2	1,943	0.10%
2024/03/14	10	36.90	6	37.20	36.60	4	1,935	0.21%
2024/03/13	2	38.10	2	38.05	38.10	0	1,935	0.00%
2024/03/08	0	0.00	4	40.00	38.25	-4	1,902	-0.21%
2024/03/06	0	0.00	1	41.00	40.85	-1	1,773	-0.06%
2024/03/05	4	40.38	0	0.00	40.15	4	1,722	0.23%
2024/03/01	0	0.00	4	39.73	39.50	-4	1,626	-0.25%
2024/02/29	2	41.63	2	41.55	40.75	0	1,575	0.00%
2024/02/27	2	40.60	0	0.00	40.40	2	1,475	0.14%
2024/02/26	1	41.00	5	41.59	41.20	-4	1,396	-0.29%
2024/02/23	6	40.48	5	40.46	39.85	1	1,255	0.08%
2024/02/22	3	38.45	4	38.99	39.05	-1	1,050	-0.10%
2024/02/21	1	36.30	0	0.00	36.45	1	847	0.12%
2024/02/20	3	36.00	3	36.70	36.75	0	821	0.00%
2024/02/19	0	0.00	2	36.20	36.90	-2	729	-0.27%
2024/02/16	0	0.00	1	35.00	35.05	-1	684	-0.15%
2024/02/01	0	0.00	6	34.48	34.00	-6	650	-0.92%
2024/01/31	0	0.00	1	34.30	34.25	-1	642	-0.16%
2024/01/29	2	34.20	0	0.00	34.10	2	630	0.32%
2024/01/26	1	33.60	0	0.00	33.65	1	622	0.16%
2024/01/23	0	0.00	1	33.95	33.90	-1	593	-0.17%
2024/01/22	0	0.00	2	34.40	34.35	-2	583	-0.34%
2024/01/19	1	34.55	1	34.20	34.55	0	564	0.00%
2024/01/18	3	33.15	1	33.85	32.90	2	517	0.39%
2024/01/17	2	33.73	0	0.00	33.35	2	508	0.39%
2024/01/16	3	33.77	3	34.03	34.30	0	495	0.00%
2024/01/15	7	34.29	24	34.11	34.10	-17	461	-3.68%
2024/01/12	0	0.00	3	31.90	32.20	-3	293	-1.02%
2024/01/10	5	31.30	0	0.00	31.25	5	290	1.72%
2024/01/02	3	32.60	0	0.00	32.45	3	267	1.12%
2023/12/06	0	0.00	4	32.10	32.40	-4	151	-2.64%
2023/11/17	0	0.00	1	30.10	30.10	-1	159	-0.63%
2023/09/28	0	0.00	1	30.20	30.40	-1	946	-0.11%
2023/09/22	0	0.00	5	30.28	30.45	-5	961	-0.52%
2023/08/31	5	30.83	0	0.00	30.85	5	1,049	0.48%
2023/08/14	0	0.00	2	30.60	30.50	-2	1,025	-0.20%
2023/08/09	2	32.85	1	32.75	32.60	1	1,001	0.10%
2023/08/08	4	33.75	0	0.00	33.20	4	991	0.40%
2023/08/07	7	32.53	0	0.00	32.60	7	965	0.73%
2023/08/04	4	33.53	0	0.00	33.35	4	927	0.43%
2023/08/02	5	34.80	0	0.00	33.70	5	917	0.54%
2023/08/01	3	35.33	3	35.45	35.50	0	873	0.00%
2023/07/31	1	34.00	0	0.00	33.60	1	753	0.13%
2023/07/28	0	0.00	3	33.20	33.35	-3	678	-0.44%
2023/07/27	3	31.72	0	0.00	31.95	3	617	0.49%
2023/07/17	17	33.64	1	34.00	33.35	16	473	3.38%
2023/07/14	8	30.74	4	32.35	33.25	4	395	1.01%
2023/07/13	17	32.39	0	0.00	31.75	17	315	5.38%
2023/07/12	0	0.00	2	30.10	29.95	-2	250	-0.80%
2023/06/14	1	29.80	1	30.30	29.90	0	146	0.00%
2023/06/07	2	28.95	0	0.00	28.90	2	119	1.67%
2023/06/05	0	0.00	0.9	28.75	28.70	-0.9	126	-0.67%
2023/05/30	0	0.00	5	28.42	28.40	-5	223	-2.23%
2023/04/17	0	0.00	2	28.50	28.65	-2	222	-0.90%
2023/04/14	0	0.00	1	28.70	28.50	-1	222	-0.45%
2023/04/13	8	28.86	0	0.00	28.75	8	221	3.62%
2023/04/10	0	0.00	8	28.11	28.15	-8	216	-3.69%
2023/04/06	0	0.00	9	27.93	27.95	-9	217	-4.14%
2023/03/30	13	28.23	0	0.00	28.00	13	216	6.02%
2023/03/24	2	27.85	0	0.00	27.90	2	208	0.96%
2023/03/21	1	27.50	0	0.00	27.50	1	206	0.48%
2023/03/20	1	27.40	2	27.25	27.50	-1	205	-0.49%
2023/03/06	0	29.60	0	0.00	29.20	0	181	0.00%
2023/03/02	0	0.00	1.1	29.40	29.40	-1.1	110	-1.00%
2023/02/08	0	26.60	0	0.00	26.55	0	88	0.00%
2023/02/07	0	26.45	0	0.00	26.35	0	88	0.00%
2023/02/02	0	26.70	0	0.00	27.00	0	88	0.00%
2022/12/06	0.2	27.45	0	0.00	27.35	0.2	104	0.14%
2022/11/08	0	0.00	0	25.20	24.85	0	375	0.00%
2022/09/13	0	27.90	0	0.00	27.90	0	398	0.00%
2022/08/25	1	30.00	0	0.00	29.70	1	375	0.27%
2022/04/25	1	30.35	3	30.83	30.80	-2	549	-0.36%
2022/04/20	1	32.05	0	0.00	32.05	1	607	0.16%
2022/04/19	1	32.00	0	0.00	31.95	1	625	0.16%
2022/04/08	2	33.90	0	0.00	34.05	2	977	0.20%
2022/03/30	1	35.20	0	0.00	34.80	1	1,798	0.06%
2022/03/29	1	34.00	1	34.40	34.75	0	1,850	0.00%
2022/03/22	2	34.90	4	35.23	35.20	-2	1,937	-0.10%
2022/03/21	5	34.45	5	34.65	34.70	0	1,972	0.00%
2022/03/11	0	0.00	4	33.90	33.80	-4	2,197	-0.18%
2022/03/09	2	33.80	0	0.00	34.20	2	2,199	0.09%
2022/03/07	0	0.00	5	34.65	34.35	-5	2,191	-0.23%
2022/03/03	3	34.55	0	0.00	35.60	3	2,173	0.14%
2022/02/15	0	0.00	2	37.10	36.55	-2	2,104	-0.10%
2022/02/14	10	36.51	10	36.40	36.40	0	2,106	0.00%
2022/01/26	0	0.00	1	35.50	35.50	-1	2,058	-0.05%
2022/01/19	1	36.90	0	0.00	37.90	1	1,994	0.05%
2022/01/11	3	38.82	0	0.00	38.30	3	1,887	0.16%
2022/01/10	1	38.75	0	0.00	39.30	1	1,842	0.05%
2022/01/06	1	39.00	1	39.00	39.00	0	1,768	0.00%
2022/01/04	1	39.55	0	0.00	39.65	1	1,651	0.06%
2021/12/30	1	40.65	1	41.00	40.95	0	1,523	0.00%
2021/12/29	6	40.88	2	40.80	41.10	4	1,464	0.27%
2021/12/28	4	40.65	3	40.57	40.70	1	1,344	0.07%
2021/12/27	6	40.73	18	41.07	39.85	-12	1,214	-0.99%
2021/12/24	12	36.90	10	37.85	38.80	2	889	0.22%
2021/12/23	1	35.20	0	0.00	35.30	1	708	0.14%
2021/12/16	0	0.00	0	34.70	34.70	0	585	0.00%
2021/12/14	0	35.80	13	34.90	35.20	-13	506	-2.57%
2021/12/13	13	34.27	0	0.00	34.40	13	376	3.46%
2021/11/15	0	0.00	2	31.45	31.45	-2	261	-0.76%
2021/11/11	2	31.15	0	0.00	30.80	2	265	0.75%
2021/10/12	0	0.00	2	28.75	28.95	-2	1,041	-0.19%
2021/10/01	2	28.95	0	0.00	28.90	2	1,119	0.18%
2021/09/16	0	0.00	2	29.65	29.75	-2	1,144	-0.17%
2021/08/18	0	0.00	5	30.15	31.75	-5	1,179	-0.42%
2021/08/16	2	31.00	0	0.00	31.05	2	1,172	0.17%
2021/08/09	3	33.58	1	35.00	33.35	2	1,145	0.17%
2021/08/06	0	0.00	1	35.50	34.95	-1	1,132	-0.09%
2021/08/05	1	35.00	0	0.00	35.00	1	1,126	0.09%
2021/07/30	3	33.60	2	34.80	33.60	1	1,114	0.09%
2021/07/28	2	35.00	2	34.40	35.00	0	1,101	0.00%
2021/07/27	0	0.00	0	36.01	34.90	0	1,124	0.00%
2021/07/26	4	37.07	1	36.95	36.55	3	1,147	0.26%
2021/07/23	19	36.60	25	36.77	36.90	-6	1,162	-0.52%
2021/07/22	12	35.64	6	35.27	35.00	6	1,055	0.57%
2021/07/21	2	34.08	0	32.70	34.20	2	927	0.22%
2021/07/20	0	0.00	0	34.00	33.00	0	915	0.00%
2021/07/16	10	34.77	10	34.60	34.60	0	892	0.00%
2021/07/15	1	32.75	5	32.66	33.80	-4	775	-0.52%
2021/07/08	2	30.75	2	30.93	30.95	0	791	0.00%
2021/07/07	2	31.50	0	0.00	31.30	2	799	0.25%
2021/06/18	2	31.85	0	0.00	31.85	2	1,214	0.16%
2021/06/17	0	0.00	1	32.25	32.25	-1	1,343	-0.07%
2021/06/16	0	0.00	1	32.00	31.75	-1	1,389	-0.07%
2021/06/11	0	0.00	2	32.20	31.95	-2	1,420	-0.14%
2021/06/10	0	0.00	4	31.80	31.80	-4	1,426	-0.28%
2021/05/17	1	25.10	1	25.40	25.15	0	1,467	0.00%
2021/05/12	2	28.25	0	0.00	28.25	2	1,423	0.14%
2021/05/04	2	31.90	0	0.00	31.60	2	1,359	0.15%
2021/04/22	0	0.00	4	33.35	33.35	-4	1,213	-0.33%
2021/04/21	2	34.65	0	0.00	34.65	2	1,200	0.17%
2021/04/19	3	33.80	0	0.00	33.65	3	1,208	0.25%
2021/04/07	5	34.69	0	0.00	34.65	5	1,303	0.38%
2021/04/06	11	35.51	12	35.62	35.30	-1	1,272	-0.08%
2021/04/01	0	0.00	5	34.09	33.80	-5	1,186	-0.42%
2021/03/31	0	0.00	1	32.55	32.55	-1	1,092	-0.09%
2021/03/25	4	31.38	0	0.00	31.15	4	1,079	0.37%
2021/03/23	1	32.00	4	31.09	30.90	-3	1,148	-0.26%
2021/03/22	3	31.80	5	33.86	31.80	-2	1,160	-0.17%
2021/03/19	0	0.00	1	30.35	32.20	-1	1,102	-0.09%
2021/02/22	1	28.30	0	0.00	28.15	1	1,360	0.07%
2021/01/29	0	0.00	1	26.90	26.90	-1	1,331	-0.08%
2021/01/20	0	0.00	1	28.00	27.85	-1	1,290	-0.08%
2021/01/12	1	29.85	0	0.00	29.15	1	1,205	0.08%
2021/01/08	3	30.25	2	29.50	30.05	1	1,079	0.09%
2021/01/04	1	28.20	0	0.00	28.10	1	953	0.10%
2020/12/22	1	29.05	0	0.00	27.65	1	880	0.11%
2020/12/18	0	0.00	1	29.85	29.30	-1	855	-0.12%
2020/12/17	0	0.00	1	30.75	30.00	-1	837	-0.12%
2020/12/16	0	0.00	2	30.10	30.50	-2	733	-0.27%
2020/12/15	2	30.10	6	30.07	30.10	-4	681	-0.59%
2020/12/11	0	0.00	3	28.45	28.70	-3	593	-0.51%
2020/12/10	1	28.95	0	0.00	29.10	1	567	0.18%
2020/12/09	9	30.21	10	29.97	30.70	-1	509	-0.20%
2020/12/08	0	0.00	3	26.80	27.95	-3	359	-0.83%
2020/12/07	2	25.80	0	0.00	25.60	2	363	0.55%
2020/12/03	10	26.04	0	0.00	25.65	10	359	2.78%
2020/11/27	1	25.05	0	0.00	25.05	1	326	0.31%
2020/09/11	0	0.00	1	25.60	25.70	-1	289	-0.35%
2020/09/10	1	26.30	5	26.30	26.00	-4	257	-1.55%
2020/08/26	5	23.77	0	0.00	23.75	5	186	2.67%
2020/08/19	0	0.00	1	23.95	23.85	-1	186	-0.54%
2020/07/24	1	24.00	2	24.30	23.95	-1	231	-0.43%
2020/07/23	0	0.00	2	24.10	24.20	-2	228	-0.88%
2020/07/17	0	0.00	5	24.00	23.80	-5	229	-2.18%
2020/06/03	8	23.94	0	0.00	24.00	8	281	2.84%
2020/06/02	2	23.88	0	0.00	23.85	2	280	0.71%
2020/03/26	0	0.00	3	19.63	20.00	-3	204	-1.47%
2020/03/20	2	17.30	1	16.25	17.25	1	199	0.50%
2020/03/19	0	0.00	1	17.70	16.20	-1	196	-0.51%
2020/02/26	0	0.00	6	23.45	23.40	-6	148	-4.05%
2020/01/09	0.4	24.95	0	0.00	25.10	0.4	154	0.28%
2020/01/07	0.4	25.35	0	0.00	25.35	0.4	150	0.24%
2019/12/20	2	24.90	2	25.30	25.20	0	163	0.00%
2019/12/17	0.2	24.65	0	0.00	24.60	0.2	160	0.13%
2019/11/15	0	0.00	2	24.80	24.85	-2	194	-1.03%
2019/11/14	0	0.00	1	25.00	24.85	-1	194	-0.52%
2019/11/07	0	0.00	3	25.50	25.50	-3	201	-1.49%
2019/11/05	0	0.00	1	25.60	25.60	-1	203	-0.49%
2019/11/04	0	0.00	2	25.58	25.55	-2	205	-0.97%
2019/11/01	0	0.00	3	25.50	25.40	-3	208	-1.44%
2019/10/31	0	0.00	2	25.60	25.70	-2	212	-0.94%
2019/10/28	0	0.00	1	26.40	26.40	-1	214	-0.47%
2019/10/25	0	0.00	2	26.10	26.15	-2	202	-0.99%
2019/10/24	0	0.00	1	25.55	25.55	-1	199	-0.50%
2019/10/22	0	0.00	5	25.30	25.30	-5	227	-2.20%
2019/10/21	0	0.00	2	25.25	25.25	-2	232	-0.86%
2019/08/30	0	0.00	5	25.07	24.90	-5	218	-2.29%
2019/08/29	2	24.40	0	0.00	24.45	2	212	0.94%
2019/07/05	5	29.60	0	0.00	29.55	5	206	2.42%
2019/07/01	2	29.20	1	29.20	29.10	1	251	0.40%
2019/06/28	2	28.60	0	0.00	28.60	2	259	0.77%
2019/06/06	1	28.10	0	0.00	28.15	1	313	0.32%
2019/05/16	1	29.00	0	0.00	29.05	1	360	0.28%
2019/03/08	0	0.00	1	29.80	29.90	-1	467	-0.21%
2019/03/06	0	0.00	5	30.34	30.30	-5	495	-1.01%
2019/02/21	2	30.35	1	30.30	30.30	1	523	0.19%
2019/01/22	1	28.65	0	0.00	28.80	1	659	0.15%
2019/01/03	0	0.00	2	28.80	28.80	-2	773	-0.26%
2018/12/26	1	28.85	0	0.00	28.85	1	873	0.11%
2018/12/14	0	0.00	3	30.50	30.50	-3	953	-0.31%
2018/12/12	3	30.65	0	0.00	30.35	3	964	0.31%
2018/12/07	9	30.28	8	30.61	30.80	1	997	0.10%
2018/12/06	4	31.30	0	0.00	30.60	4	984	0.41%
2018/12/04	0	0.00	5	32.76	32.60	-5	987	-0.51%
2018/12/03	0	0.00	7	33.03	33.10	-7	991	-0.71%
2018/11/29	3	31.50	0	0.00	31.00	3	947	0.32%
2018/11/28	10	31.00	10	31.20	31.15	0	951	0.00%
2018/11/27	0	0.00	1	30.15	30.25	-1	949	-0.11%
2018/11/23	4	29.88	2	30.50	29.80	2	1,003	0.20%
2018/11/20	2	30.15	0	0.00	30.10	2	1,126	0.18%
2018/11/19	6	30.19	5	30.32	30.35	1	1,132	0.09%
2018/11/16	5	29.50	0	0.00	29.30	5	1,127	0.44%
2018/11/06	2	30.00	0	0.00	29.75	2	1,310	0.15%
2018/11/02	0	0.00	3	32.45	31.30	-3	1,340	-0.22%
2018/10/29	5	28.22	5	28.39	28.30	0	1,334	0.00%
2018/10/17	2	29.90	0	0.00	29.90	2	1,613	0.12%
2018/10/12	2	30.75	0	0.00	30.75	2	1,839	0.11%
2018/10/11	3	28.40	0	0.00	29.30	3	1,964	0.15%
2018/10/08	2	31.50	0	0.00	32.00	2	2,216	0.09%
2018/10/05	3	32.75	0	0.00	32.75	3	2,264	0.13%
2018/09/21	0	0.00	1	37.75	37.95	-1	3,867	-0.03%
2018/09/20	1	37.55	1	37.30	37.05	0	4,007	0.00%
2018/09/19	1	38.00	1	37.90	37.60	0	4,479	0.00%
2018/09/17	0	0.00	1	39.40	39.00	-1	4,750	-0.02%
2018/09/13	2	38.35	0	0.00	38.30	2	5,349	0.04%
2018/09/07	5	39.69	7	38.90	38.95	-2	5,482	-0.04%
2018/09/06	1	41.45	0	0.00	40.80	1	5,492	0.02%
2018/09/03	1	41.30	2	40.90	40.60	-1	5,794	-0.02%
2018/08/31	7	42.27	9	41.93	42.45	-2	5,838	-0.03%
2018/08/29	0	0.00	1	42.10	42.15	-1	6,169	-0.02%
2018/08/28	4	40.60	0	0.00	40.45	4	6,307	0.06%
2018/08/27	8	40.60	2	40.45	40.50	6	6,415	0.09%
2018/08/24	2	38.60	2	39.20	39.00	0	6,581	0.00%
2018/08/21	1	40.55	0	0.00	39.95	1	7,005	0.01%
2018/08/20	2	39.33	1	40.00	40.10	1	7,153	0.01%
2018/08/16	1	40.60	1	40.65	40.65	0	7,126	0.00%
2018/08/15	18	39.05	2	39.38	39.50	16	7,092	0.23%
2018/08/14	2	40.35	0	0.00	39.95	2	7,076	0.03%
2018/08/13	1	38.50	0	0.00	38.00	1	7,039	0.01%
2018/08/09	7	41.57	9	41.47	41.00	-2	7,000	-0.03%
2018/08/07	10	41.10	11	41.53	42.40	-1	7,096	-0.01%
2018/08/06	2	41.75	0	0.00	41.10	2	7,169	0.03%
2018/08/03	2	41.55	2	40.35	41.50	0	7,161	0.00%
2018/08/02	0	0.00	1	42.00	40.35	-1	7,151	-0.01%
2018/08/01	8	42.49	8	42.73	42.50	0	7,127	0.00%
2018/07/31	4	42.13	5	41.60	42.45	-1	7,135	-0.01%
2018/07/30	1	42.35	0	0.00	41.40	1	7,134	0.01%
2018/07/27	10	45.15	0	0.00	45.00	10	7,087	0.14%
2018/07/26	2	46.90	1	46.90	46.95	1	7,034	0.01%
2018/07/25	3	46.60	5	46.40	45.90	-2	6,986	-0.03%
2018/07/24	6	45.88	2	46.73	46.10	4	6,962	0.06%
2018/07/23	10	45.17	9	45.16	46.40	1	6,928	0.01%
2018/07/20	1	43.15	0	0.00	43.35	1	6,835	0.01%
2018/07/19	6	46.62	4	46.88	46.55	2	6,762	0.03%
2018/07/18	44	49.98	3	47.18	46.05	41	6,700	0.61%
2018/07/17	18	50.39	6	49.68	50.00	12	6,573	0.18%
2018/07/16	15	52.20	24	53.00	51.50	-9	6,550	-0.14%
2018/07/13	15	51.57	15	51.87	50.70	0	6,371	0.00%
2018/07/12	13	51.63	16	52.10	51.80	-3	6,308	-0.05%
2018/07/11	12	51.82	21	51.61	50.80	-9	6,288	-0.14%
2018/07/10	21	50.10	11	50.11	51.70	10	6,214	0.16%
2018/07/09	5	51.58	2	52.55	50.40	3	6,133	0.05%
2018/07/06	22	52.92	28	52.80	51.50	-6	6,022	-0.10%
2018/07/05	22	54.21	3	54.53	54.00	19	5,725	0.33%
2018/07/04	25	53.83	56	53.99	55.90	-31	5,482	-0.57%
2018/07/03	62	51.78	46	52.20	50.90	16	5,082	0.31%
2018/07/02	12	49.25	24.3	49.94	49.55	-12.3	4,886	-0.25%
2018/06/29	10	47.63	26	47.63	48.05	-16	4,744	-0.34%
2018/06/28	44	49.98	30	49.39	47.60	14	4,587	0.31%
2018/06/27	0	0.00	10	47.65	48.30	-10	4,116	-0.24%
2018/06/26	16	41.23	17	42.94	43.95	-1	3,985	-0.03%
2018/06/25	45	45.65	52	44.42	42.05	-7	3,828	-0.18%
2018/06/22	18	41.75	19	41.51	42.90	-1	3,486	-0.03%
2018/06/21	1	37.30	19	38.57	39.00	-18	3,223	-0.56%
2018/06/20	11	37.22	0	0.00	37.10	11	3,169	0.35%
2018/06/15	6	39.39	13	39.13	39.20	-7	3,242	-0.22%
2018/06/14	12	38.90	9	39.25	38.60	3	3,191	0.09%
2018/06/13	13	38.87	6	38.88	38.85	7	3,163	0.22%
2018/06/12	20	41.23	22	41.49	40.50	-2	3,083	-0.06%
2018/06/11	12	39.26	11	40.08	39.50	1	2,948	0.03%
2018/06/08	2	38.90	2	39.40	38.90	0	2,850	0.00%
2018/06/07	2	40.05	0	0.00	39.45	2	2,783	0.07%
2018/06/06	5	40.00	12	39.84	39.25	-7	2,654	-0.26%
2018/06/05	5	37.30	5	38.15	37.60	0	2,396	0.00%
2018/06/04	5	36.98	9	37.13	36.90	-4	2,193	-0.18%
2018/06/01	9	36.37	11	36.71	35.50	-2	2,067	-0.10%
2018/05/31	0	0.00	7	35.70	37.45	-7	1,884	-0.37%
2018/05/30	1	33.70	8	34.22	34.05	-7	1,756	-0.40%
2018/05/29	35	35.69	36	36.15	35.45	-1	1,697	-0.06%
2018/05/28	11	34.59	1	34.45	34.90	10	1,429	0.70%
2018/05/25	0	0.00	1	31.85	31.75	-1	1,256	-0.08%
2018/05/15	2	33.25	0	0.00	32.50	2	1,189	0.17%
2018/05/14	0	0.00	2	32.90	32.90	-2	1,072	-0.19%
2018/05/07	0	0.00	2	32.03	31.85	-2	914	-0.22%
2018/04/27	0	0.00	3	31.67	30.95	-3	880	-0.34%
2018/04/25	0	0.00	5	30.60	30.50	-5	887	-0.56%
2018/04/24	3	31.42	0	0.00	30.90	3	895	0.34%
2018/04/23	1	31.65	0	0.00	31.50	1	887	0.11%
2018/04/20	6	33.33	7	32.71	32.00	-1	878	-0.11%
2018/04/17	15	33.15	10	32.36	31.35	5	833	0.60%
2018/04/16	0	0.00	5	30.70	32.00	-5	777	-0.64%
2018/03/23	3	30.45	0	0.00	30.60	3	1,182	0.25%
2018/03/22	10	32.95	15	33.02	31.30	-5	1,175	-0.43%
2018/03/21	0	0.00	2	30.85	31.75	-2	1,114	-0.18%
2018/03/19	0	0.00	21	30.51	30.45	-21	1,073	-1.96%
2018/03/16	19	30.14	0	0.00	30.00	19	1,071	1.77%
2018/03/15	1	30.55	0	0.00	30.55	1	1,070	0.09%
2018/03/06	0	0.00	3	30.20	30.95	-3	1,114	-0.27%
2018/03/05	10	29.70	0	0.00	29.40	10	1,131	0.88%
2018/03/02	10	29.35	0	0.00	29.45	10	1,184	0.84%
2018/02/23	0	0.00	1	29.60	29.60	-1	1,240	-0.08%
2018/02/22	1	29.20	0	0.00	29.20	1	1,239	0.08%
2018/02/21	0	0.00	2	29.08	29.10	-2	1,237	-0.16%
2018/02/08	0	0.00	3	29.05	29.00	-3	1,231	-0.24%
2018/02/07	2	29.50	0	0.00	29.40	2	1,231	0.16%
2018/02/06	1	29.90	0	0.00	28.90	1	1,231	0.08%
2018/02/02	0	0.00	1	30.50	30.75	-1	1,212	-0.08%
2018/01/30	2	30.65	0	0.00	30.15	2	1,245	0.16%
2018/01/19	28	31.64	32	31.90	31.10	-4	1,286	-0.31%
2018/01/18	6	31.60	1	31.50	31.60	5	1,264	0.40%
2018/01/16	3	31.25	0	0.00	31.20	3	1,254	0.24%
2018/01/15	1	31.80	0	0.00	31.25	1	1,250	0.08%
2018/01/11	2	32.43	5	32.40	31.55	-3	1,233	-0.24%
2018/01/10	1	31.00	3	31.60	31.10	-2	1,179	-0.17%
2018/01/09	6	32.30	0	0.00	31.70	6	1,178	0.51%
2018/01/08	2	31.00	0	0.00	31.00	2	1,139	0.18%
2018/01/05	1	33.10	0	0.00	32.70	1	1,114	0.09%
2018/01/04	24	33.24	16	33.68	33.50	8	1,082	0.74%
2018/01/03	0	0.00	4	32.31	31.95	-4	937	-0.43%
2018/01/02	2	30.35	3	30.67	30.55	-1	867	-0.12%