和椿 (6215)-統一-三多券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.0
漲跌
▼1.5
漲幅
-1.33%
成交量
5,179張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	114.17	2	113.00	112.50	1	19,664	0.01%
2025/03/04	1	114.00	1	112.00	113.00	0	19,571	0.00%
2025/03/03	1	115.00	0	0.00	114.00	1	19,444	0.01%
2025/02/27	1	129.00	0	0.00	126.50	1	19,320	0.01%
2025/02/26	0	0.00	3	132.50	133.00	-3	19,282	-0.02%
2025/02/24	3	136.67	0	0.00	136.00	3	19,263	0.02%
2025/02/21	0	0.00	1	131.00	131.50	-1	19,234	-0.01%
2025/02/19	0	0.00	3	136.00	133.00	-3	19,230	-0.02%
2025/02/18	1	132.50	0	0.00	134.00	1	19,233	0.01%
2025/02/17	4	134.00	0	0.00	135.00	4	19,234	0.02%
2025/02/13	0	132.00	0	0.00	130.50	0	19,237	0.00%
2025/02/12	2	132.50	0	0.00	130.00	2	19,226	0.01%
2025/02/11	8	138.88	5	139.20	138.50	3	19,188	0.02%
2025/02/10	33	140.03	16	139.97	138.50	17	18,768	0.09%
2025/02/07	17	129.26	14	131.29	135.50	3	18,039	0.02%
2025/02/06	6	127.75	8.4	129.79	131.50	-2.4	17,023	-0.01%
2025/02/05	2	112.75	17	114.65	120.00	-15	16,518	-0.09%
2025/02/04	14.3	106.42	14	107.86	109.50	0.3	16,196	0.00%
2025/02/03	11	112.05	4	112.63	111.50	7	15,952	0.04%
2025/01/22	8	114.50	6	114.92	114.00	2	15,747	0.01%
2025/01/21	31	115.94	35	116.70	113.50	-4	15,385	-0.03%
2025/01/20	54	110.82	64.2	113.09	116.50	-10.2	14,477	-0.07%
2025/01/17	19	110.55	11	110.23	106.00	8	13,909	0.06%
2025/01/16	2	100.25	5	103.08	105.50	-3	13,025	-0.02%
2025/01/15	6	97.18	5	95.80	96.00	1	12,776	0.01%
2025/01/14	26	95.92	26	95.80	96.90	0	12,599	0.00%
2025/01/13	11	96.02	11	97.12	95.90	0	12,286	0.00%
2025/01/10	30	98.69	34.2	98.15	99.40	-4.2	12,117	-0.03%
2025/01/09	27.2	100.03	19.5	98.82	94.90	7.7	11,970	0.06%
2025/01/08	17	104.50	14	104.21	104.50	3	11,570	0.03%
2025/01/07	11	108.68	10	108.25	108.00	1	11,329	0.01%
2025/01/06	11	106.86	11.3	107.50	105.00	-0.3	10,731	0.00%
2025/01/03	12	98.53	17.1	99.56	103.00	-5.1	9,397	-0.05%
2025/01/02	15	93.23	13	93.54	94.00	2	9,003	0.02%
2024/12/31	9	91.18	7	91.57	91.90	2	8,601	0.02%
2024/12/30	4	88.73	5.1	89.13	88.40	-1.1	8,291	-0.01%
2024/12/27	5.1	88.01	7	88.31	86.70	-2	8,112	-0.02%
2024/12/26	18	90.74	27	89.76	90.90	-9	7,942	-0.11%
2024/12/25	29	93.89	15	93.20	94.00	14	7,695	0.18%
2024/12/24	44.1	89.50	44	90.16	90.10	0.1	7,150	0.00%
2024/12/23	9	86.11	9	85.58	84.50	0	6,544	0.00%
2024/12/20	6	80.55	9	82.52	83.70	-3	5,556	-0.05%
2024/12/19	12	71.26	16	72.61	76.10	-4	5,305	-0.08%
2024/12/18	13	71.36	15	71.41	70.80	-2	4,968	-0.04%
2024/12/17	31	71.55	27	71.84	72.10	4	4,824	0.08%
2024/12/16	13	69.26	10	69.41	68.80	3	4,362	0.07%
2024/12/13	19	69.97	14	69.67	68.90	5	4,230	0.12%
2024/12/12	1	65.00	5	68.82	70.90	-4	3,578	-0.11%
2024/12/11	2	62.45	2	63.20	64.50	0	3,367	0.00%
2024/12/04	0	0.00	1	59.50	59.10	-1	4,606	-0.02%
2024/11/28	1	58.10	0	0.00	58.40	1	5,692	0.02%
2024/11/26	1	60.10	1	61.00	60.10	0	5,924	0.00%
2024/11/25	0	0.00	1	61.20	60.00	-1	5,971	-0.02%
2024/11/22	2	60.50	1	60.80	60.30	1	6,004	0.02%
2024/11/21	0	0.00	1	58.80	58.00	-1	6,030	-0.02%
2024/11/20	5	58.44	5	57.60	57.80	0	6,085	0.00%
2024/11/18	2	58.25	0	0.00	57.10	2	6,253	0.03%
2024/11/15	1	60.40	1	61.10	60.40	0	6,425	0.00%
2024/11/13	2	61.15	2	60.80	60.70	0	6,710	0.00%
2024/11/08	1	64.50	0	0.00	64.20	1	7,938	0.01%
2024/11/07	1	67.70	2	67.45	67.20	-1	8,309	-0.01%
2024/11/05	1	63.50	1	64.90	63.50	0	8,482	0.00%
2024/10/24	1.2	67.38	1	66.00	65.90	0.2	9,147	0.00%
2024/10/22	2	67.95	2	67.70	68.30	0	9,266	0.00%
2024/10/21	0	0.00	8	67.41	67.20	-8	9,289	-0.09%
2024/10/18	3	68.07	1	67.40	67.80	2	9,359	0.02%
2024/10/17	11	68.20	5	67.20	68.00	6	9,297	0.06%
2024/10/16	2	66.85	1	67.20	66.50	1	9,157	0.01%
2024/10/15	2	64.60	2	64.25	65.30	0	8,966	0.00%
2024/10/14	0	0.00	1	60.70	60.90	-1	8,913	-0.01%
2024/09/30	1	65.30	0	0.00	65.00	1	10,109	0.01%
2024/09/27	5	69.30	7	67.84	66.80	-2	10,167	-0.02%
2024/09/26	4	70.05	3	69.40	67.90	1	10,140	0.01%
2024/09/25	1	70.00	1	69.20	70.00	0	10,222	0.00%
2024/09/24	1	65.80	0	0.00	66.00	1	10,315	0.01%
2024/09/20	0	0.00	1	67.50	68.40	-1	10,303	-0.01%
2024/09/16	0	0.00	1	67.30	68.00	-1	10,115	-0.01%
2024/09/13	1	65.30	1	67.60	66.50	0	10,030	0.00%
2024/09/12	1	67.80	1	64.70	67.10	0	9,990	0.00%
2024/09/10	2	65.40	4	64.83	64.20	-2	9,869	-0.02%
2024/09/09	0	0.00	8	68.39	67.90	-8	9,758	-0.08%
2024/09/06	12	70.53	7	71.04	69.90	5	9,598	0.05%
2024/09/05	5	67.76	8	67.91	67.30	-3	8,996	-0.03%
2024/09/04	7	64.54	5	65.46	65.70	2	8,919	0.02%
2024/09/03	10	69.83	11	69.59	68.40	-1	9,051	-0.01%
2024/09/02	2	67.10	3	68.10	68.50	-1	8,997	-0.01%
2024/08/30	20	69.85	20	70.01	67.40	0	8,996	0.00%
2024/08/29	26	67.64	26	68.53	69.70	0	8,680	0.00%
2024/08/28	1	63.60	0	0.00	63.40	1	8,987	0.01%
2024/08/27	3	62.70	2	63.45	64.50	1	9,145	0.01%
2024/08/22	1	65.20	1	63.00	63.00	0	9,793	0.00%
2024/08/20	1	67.00	1	68.50	66.90	0	9,911	0.00%
2024/08/19	3	69.47	2	69.00	68.70	1	9,938	0.01%
2024/08/16	17	67.56	18	67.86	67.80	-1	9,970	-0.01%
2024/08/15	4	66.68	0	0.00	66.00	4	9,998	0.04%
2024/08/14	8	69.26	15	71.08	67.40	-7	10,265	-0.07%
2024/08/13	16	66.62	8	66.13	68.30	8	10,030	0.08%
2024/08/12	23	67.00	22	66.95	63.90	1	10,045	0.01%
2024/08/09	10	64.28	14	65.59	66.60	-4	10,265	-0.04%
2024/08/08	1	60.90	2	62.45	60.60	-1	10,072	-0.01%
2024/08/07	1	56.30	18	57.22	57.40	-17	9,927	-0.17%
2024/08/06	2	52.05	1	52.20	52.20	1	10,024	0.01%
2024/08/02	6	63.45	6	63.03	62.90	0	10,591	0.00%
2024/08/01	2	63.70	4	63.80	63.80	-2	10,493	-0.02%
2024/07/26	0	0.00	1	62.30	62.00	-1	10,616	-0.01%
2024/07/22	2	61.60	2	60.60	59.60	0	11,174	0.00%
2024/07/19	15	61.58	12	61.53	60.20	3	11,208	0.03%
2024/07/16	1	60.00	0	0.00	60.60	1	11,470	0.01%
2024/07/15	1	61.50	0	0.00	61.20	1	11,483	0.01%
2024/07/12	8	63.35	13	64.41	63.60	-5	11,475	-0.04%
2024/07/11	17	64.31	1	63.10	62.80	16	11,367	0.14%
2024/07/10	4	63.90	0	0.00	63.30	4	11,332	0.04%
2024/07/09	4	62.70	0	0.00	63.00	4	11,320	0.04%
2024/07/08	4	65.60	0	0.00	64.60	4	11,312	0.04%
2024/07/05	1	67.00	0	0.00	66.20	1	11,318	0.01%
2024/07/04	5	62.28	16	63.44	64.60	-11	11,351	-0.10%
2024/07/02	2	59.90	2	58.50	59.20	0	11,115	0.00%
2024/07/01	0	0.00	2	60.00	59.80	-2	11,188	-0.02%
2024/06/28	12	59.61	1	57.60	59.10	11	11,076	0.10%
2024/06/24	1	54.00	0	0.00	54.20	1	11,210	0.01%
2024/06/20	0	0.00	1	55.50	55.40	-1	11,507	-0.01%
2024/06/19	1	55.00	0	0.00	54.90	1	11,485	0.01%
2024/06/12	3	58.87	3	59.93	60.70	0	11,313	0.00%
2024/06/07	0	0.00	1	60.40	60.30	-1	11,064	-0.01%
2024/06/06	21	59.50	20	59.50	59.40	1	10,816	0.01%
2024/06/05	0	0.00	1	55.70	56.20	-1	10,576	-0.01%
2024/06/04	0	0.00	4	61.05	58.20	-4	10,436	-0.04%
2024/06/03	9	60.03	24	62.62	62.50	-15	10,190	-0.15%
2024/05/31	24	57.01	23	57.40	57.30	1	9,665	0.01%
2024/05/30	1	58.30	1	55.70	55.70	0	9,467	0.00%
2024/05/29	6	56.80	4	56.38	56.30	2	9,333	0.02%
2024/05/28	27	56.04	14	55.64	55.40	13	9,129	0.14%
2024/05/27	22	52.43	20	53.50	54.60	2	8,644	0.02%
2024/05/22	10	53.25	10	53.40	52.00	0	8,259	0.00%
2024/05/21	2	52.40	3	52.33	51.70	-1	8,029	-0.01%
2024/05/20	7	52.34	6	51.77	51.20	1	7,821	0.01%
2024/05/17	4	49.23	2	48.90	51.30	2	7,405	0.03%
2024/05/16	2	51.30	4	50.95	48.80	-2	7,100	-0.03%
2024/05/15	5	50.83	5	51.16	50.50	0	6,705	0.00%
2024/05/14	2	47.35	2	48.73	47.70	0	6,117	0.00%
2024/05/10	10	46.71	12	46.85	47.30	-2	5,825	-0.03%
2024/05/08	7	48.34	8	48.41	45.85	-1	5,517	-0.02%
2024/05/07	3	43.95	4	45.16	46.25	-1	4,924	-0.02%
2024/05/06	1	42.80	0	0.00	42.05	1	4,720	0.02%
2024/05/03	8	45.17	8	44.71	44.40	0	4,641	0.00%
2024/05/02	0	0.00	1	44.35	43.10	-1	4,513	-0.02%
2024/04/30	2	44.13	0	0.00	43.75	2	4,421	0.05%
2024/04/29	7	48.52	2	48.50	44.85	5	4,271	0.12%
2024/04/26	0	0.00	1	43.80	45.65	-1	3,684	-0.03%
2024/04/25	3	41.67	6	41.39	41.50	-3	3,495	-0.09%
2024/04/24	17	41.30	17	41.32	41.30	0	3,367	0.00%
2024/04/23	6	37.86	2	38.60	39.50	4	3,049	0.13%
2024/04/19	49	39.02	49	38.80	38.35	0	2,901	0.00%
2024/04/16	9	36.13	11	36.17	36.10	-2	2,751	-0.07%
2024/04/10	5	45.63	7	46.14	43.65	-2	2,318	-0.09%
2024/04/08	16	37.04	17	37.82	39.80	-1	1,878	-0.05%
2024/04/03	3	36.37	2	36.20	36.20	1	1,644	0.06%
2024/04/02	1	35.50	0	0.00	34.70	1	1,501	0.07%
2024/04/01	2	36.10	1	35.60	35.40	1	1,410	0.07%
2024/03/28	30	35.21	41	36.01	35.30	-11	1,279	-0.86%
2024/03/27	16	35.73	8	35.83	35.60	8	1,143	0.70%
2024/03/26	9	33.47	11	32.82	34.00	-2	901	-0.22%
2024/03/25	10	31.30	10	30.70	32.45	0	641	0.00%
2024/03/20	3	32.17	1	30.80	30.30	2	486	0.41%