光鼎 (6226)-統一-三多券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
183張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	9.86	9.95	-2	596	-0.34%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/25	0	0.00	24	10.60	10.65	-24	648	-3.70%
2024/03/13	14	10.60	0	0.00	10.50	14	642	2.18%
2024/03/12	0	0.00	2	10.90	10.80	-2	641	-0.31%
2024/03/04	12	11.20	0	0.00	11.55	12	618	1.94%
2024/02/29	0	0.00	23	11.60	11.70	-23	608	-3.78%
2024/02/27	23	12.28	0	0.00	11.90	23	594	3.87%
2024/01/19	0	0.00	4	10.95	10.80	-4	374	-1.07%
2024/01/18	4	10.86	0	0.00	10.85	4	377	1.06%
2023/12/15	0	0.00	2	10.35	10.30	-2	264	-0.75%
2023/08/22	2	10.10	0	0.00	10.10	2	450	0.44%
2023/04/18	3	12.65	0	0.00	12.50	3	888	0.34%
2023/04/11	0	0.00	12	12.60	12.45	-12	842	-1.42%
2023/04/07	12	12.15	0	0.00	12.15	12	829	1.45%
2023/03/27	1	13.50	1	13.00	12.70	0	695	0.00%
2023/03/14	6	11.40	6	11.15	11.15	0	431	0.00%
2023/02/21	0	11.75	0	0.00	11.80	0	694	0.00%
2023/02/07	0	0.00	1	11.60	11.55	-1	670	-0.15%
2023/02/03	0	0.00	1	11.25	11.35	-1	648	-0.15%
2023/02/02	2	11.15	0	0.00	10.90	2	632	0.32%
2022/12/08	0	0.00	2	11.25	11.30	-2	862	-0.23%
2022/12/06	2	11.60	0	0.00	11.45	2	855	0.23%
2022/11/29	2	12.03	2	11.70	11.45	0	845	0.00%
2022/10/31	0	0.00	2	9.91	9.92	-2	934	-0.21%
2022/10/27	0	0.00	5	9.65	9.88	-5	967	-0.52%
2022/10/26	5	9.53	0	0.00	9.46	5	991	0.50%
2022/10/17	5	9.70	5	9.88	10.05	0	1,378	0.00%
2022/10/14	0	0.00	10	9.99	10.05	-10	2,383	-0.42%
2022/10/13	5	9.74	0	0.00	9.57	5	2,925	0.17%
2022/09/20	5	11.45	0	0.00	11.40	5	4,387	0.11%
2022/09/12	0	0.00	1	11.90	12.00	-1	6,449	-0.02%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/24	2	12.85	0	0.00	12.85	2	7,704	0.03%
2022/08/05	0	0.00	1	13.70	13.70	-1	8,800	-0.01%
2022/08/02	0	0.00	2	13.35	13.30	-2	8,748	-0.02%
2022/08/01	7	13.81	8	13.60	13.60	-1	8,732	-0.01%
2022/07/29	7	13.77	7	13.70	13.70	0	8,689	0.00%
2022/07/28	5	13.58	5	13.41	13.45	0	8,649	0.00%
2022/07/27	4	13.13	8	13.44	13.40	-4	8,607	-0.05%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	3	13.00	3	13.15	13.10	0	8,604	0.00%
2022/07/22	2	12.70	0	0.00	12.90	2	8,582	0.02%
2022/07/21	15	13.97	10	13.40	13.40	5	8,481	0.06%
2022/07/20	1	13.60	2	13.40	14.00	-1	7,485	-0.01%
2022/07/19	2	13.25	2	13.35	13.35	0	6,962	0.00%
2022/07/18	3	13.40	3	13.15	13.15	0	6,936	0.00%
2022/07/11	2	12.40	3	12.75	12.60	-1	6,727	-0.01%
2022/07/08	1	11.95	0	0.00	12.35	1	6,608	0.02%
2022/07/04	0	0.00	1	11.65	11.60	-1	6,468	-0.02%
2022/07/01	2	11.85	0	0.00	11.75	2	6,446	0.03%
2022/06/30	0	0.00	9	12.52	12.60	-9	6,402	-0.14%
2022/06/29	12	12.96	2	12.95	12.85	10	6,348	0.16%
2022/06/28	2	12.20	2	12.25	12.45	0	5,559	0.00%
2022/06/22	6	14.12	0	0.00	13.35	6	5,219	0.11%
2022/06/21	16	14.20	13	14.05	14.15	3	4,580	0.07%
2022/06/20	5	13.62	4	13.75	13.95	1	3,930	0.03%
2022/06/17	1	13.30	2	13.40	13.40	-1	3,370	-0.03%
2022/06/16	1	13.65	1	13.50	13.00	0	2,756	0.00%
2022/05/31	0	0.00	3	12.85	12.85	-3	2,103	-0.14%
2022/05/30	20	13.60	20	13.40	13.50	0	2,060	0.00%
2022/05/26	2	13.25	1	13.30	13.30	1	1,672	0.06%
2022/05/25	2	13.05	2	13.20	13.20	0	1,553	0.00%
2022/05/24	2	12.75	4	13.05	12.70	-2	1,261	-0.16%
2022/05/23	5	12.58	6	12.73	12.55	-1	1,026	-0.10%
2022/05/20	4	12.43	4	12.30	12.30	0	951	0.00%
2022/05/17	3	11.90	3	12.15	12.10	0	1,043	0.00%
2022/05/16	0	0.00	2	11.80	11.75	-2	1,032	-0.19%
2022/05/13	2	11.55	15	11.25	11.65	-13	988	-1.31%
2022/05/12	5	10.65	0	0.00	10.60	5	962	0.52%
2022/05/10	11	11.26	5	11.45	11.60	6	1,017	0.59%
2022/05/09	5	11.75	0	0.00	11.45	5	1,027	0.49%
2022/05/05	0	0.00	5	12.30	12.25	-5	1,036	-0.48%
2022/05/03	5	11.90	0	0.00	11.95	5	1,049	0.48%
2022/04/29	5	12.10	10	12.38	12.50	-5	1,001	-0.50%
2022/04/28	0	0.00	10	12.08	12.05	-10	1,005	-0.99%
2022/04/27	5	11.65	0	0.00	11.50	5	998	0.50%
2022/04/26	6	12.37	1	12.30	12.30	5	996	0.50%
2022/04/25	5	12.55	0	0.00	12.50	5	1,003	0.50%
2022/04/20	12	13.15	12	13.10	13.10	0	1,094	0.00%
2022/04/14	2	13.25	0	0.00	13.20	2	1,210	0.17%
2022/04/13	0	0.00	20	12.99	13.20	-20	1,314	-1.52%
2022/04/06	5	13.40	0	0.00	13.30	5	2,333	0.21%
2022/03/17	0	0.00	5	12.75	12.75	-5	4,451	-0.11%
2022/03/10	0	0.00	1	12.85	12.85	-1	5,974	-0.02%
2022/03/09	1	12.70	5	12.60	12.70	-4	6,011	-0.07%
2022/03/08	5	12.84	0	0.00	12.20	5	6,089	0.08%
2022/03/04	2	13.55	0	0.00	13.50	2	6,385	0.03%
2022/03/03	0	0.00	2	13.90	13.70	-2	6,430	-0.03%
2022/03/01	0	0.00	5	13.60	13.60	-5	6,559	-0.08%
2022/02/23	5	13.85	0	0.00	13.85	5	7,050	0.07%
2022/02/22	0	0.00	1	14.05	13.80	-1	7,117	-0.01%
2022/02/21	0	0.00	25	14.25	14.25	-25	7,181	-0.35%
2022/02/18	46	14.09	0	0.00	14.25	46	7,291	0.63%
2022/01/26	0	0.00	1	13.45	13.30	-1	10,052	-0.01%
2022/01/20	1	14.60	0	0.00	14.45	1	10,323	0.01%
2022/01/18	0	0.00	1	14.80	14.75	-1	10,399	-0.01%
2022/01/17	1	14.70	0	0.00	14.75	1	10,414	0.01%
2022/01/13	2	15.35	2	15.30	15.30	0	10,415	0.00%
2022/01/11	4	15.65	4	15.25	15.25	0	10,753	0.00%
2022/01/10	2	16.05	2	15.70	15.70	0	10,739	0.00%
2022/01/06	0	0.00	1	16.15	16.40	-1	10,691	-0.01%
2022/01/04	1	16.30	1	16.90	16.45	0	10,623	0.00%
2021/12/29	5	17.01	8	17.09	16.85	-3	10,290	-0.03%
2021/12/28	0	0.00	3	16.77	16.95	-3	9,763	-0.03%
2021/12/27	53	16.98	50	16.75	16.25	3	9,630	0.03%
2021/12/21	2	16.20	2	16.10	16.10	0	9,131	0.00%
2021/12/20	1	16.15	1	16.10	16.10	0	9,093	0.00%
2021/12/17	4	16.25	4	15.85	15.85	0	8,826	0.00%
2021/12/16	5	16.54	4	16.40	16.40	1	8,816	0.01%
2021/12/15	0	0.00	22	16.80	16.65	-22	8,764	-0.25%
2021/12/14	2	16.30	6	16.59	16.30	-4	8,572	-0.05%
2021/12/13	24	16.63	3	16.30	16.30	21	8,117	0.26%
2021/12/10	0	0.00	1	16.50	16.00	-1	7,926	-0.01%
2021/12/09	0	0.00	4	16.55	16.25	-4	7,509	-0.05%
2021/12/08	19	16.17	17	16.31	16.40	2	7,324	0.03%
2021/12/07	13	16.00	13	15.85	16.05	0	7,066	0.00%
2021/12/06	5	15.88	22	15.78	16.20	-17	6,981	-0.24%
2021/12/03	11	15.39	4	15.30	15.30	7	6,634	0.11%
2021/12/02	0	0.00	4	15.15	15.20	-4	6,667	-0.06%
2021/12/01	0	0.00	4	15.68	15.80	-4	6,651	-0.06%
2021/11/30	0	0.00	10	15.00	15.25	-10	6,499	-0.15%
2021/11/26	11	14.57	0	0.00	14.40	11	6,668	0.16%
2021/11/25	0	0.00	1	15.15	15.15	-1	6,641	-0.02%
2021/11/24	22	15.50	8	15.57	15.55	14	6,639	0.21%
2021/11/23	1	14.70	1	15.05	15.00	0	6,398	0.00%
2021/11/19	0	0.00	1	14.65	14.65	-1	6,691	-0.01%
2021/11/18	1	15.20	0	0.00	15.15	1	6,711	0.01%
2021/11/16	9	15.60	15	15.39	15.50	-6	6,665	-0.09%
2021/11/15	15	15.25	0	0.00	15.05	15	6,577	0.23%
2021/11/11	3	15.40	0	0.00	15.30	3	6,662	0.05%
2021/11/09	2	15.00	5	15.46	15.15	-3	7,031	-0.04%
2021/11/05	16	16.83	1	17.70	15.95	15	7,312	0.21%
2021/11/04	2	15.75	3	15.93	16.65	-1	6,535	-0.02%
2021/11/03	1	14.80	2	15.15	15.15	-1	6,129	-0.02%
2021/11/01	0	0.00	4	14.18	14.10	-4	5,876	-0.07%
2021/10/28	0	0.00	16	13.84	13.90	-16	5,941	-0.27%
2021/10/27	6	13.77	21	13.69	13.50	-15	5,997	-0.25%
2021/10/26	22	13.34	22	13.72	13.20	0	6,155	0.00%
2021/10/25	19	13.30	0	0.00	13.30	19	6,230	0.30%
2021/10/22	5	13.50	0	0.00	13.55	5	6,301	0.08%
2021/10/21	15	13.70	4	13.83	13.55	11	6,411	0.17%
2021/10/20	10	14.14	8	14.24	14.05	2	7,193	0.03%
2021/10/19	0	0.00	1	13.75	14.30	-1	7,147	-0.01%
2021/10/18	1	13.05	0	0.00	13.00	1	7,056	0.01%
2021/10/04	0	0.00	2	12.70	12.50	-2	8,072	-0.02%
2021/09/30	0	0.00	3	13.25	13.40	-3	8,005	-0.04%
2021/09/27	1	13.65	1	13.85	13.90	0	7,962	0.00%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/09	1	14.70	3	15.20	14.35	-2	7,777	-0.03%
2021/09/06	2	15.68	0	0.00	14.80	2	7,552	0.03%
2021/09/02	0	0.00	1	15.45	15.50	-1	7,396	-0.01%
2021/09/01	1	15.90	0	0.00	15.80	1	7,305	0.01%
2021/08/27	0	0.00	1	14.90	14.80	-1	6,998	-0.01%
2021/08/25	1	15.30	7	15.37	15.45	-6	6,738	-0.09%
2021/08/23	2	14.53	0	0.00	14.50	2	6,372	0.03%
2021/08/18	0	0.00	1	14.20	14.90	-1	6,134	-0.02%
2021/08/13	8	16.21	8	15.45	15.25	0	5,677	0.00%
2021/08/11	12	15.53	22	15.26	14.80	-10	4,976	-0.20%
2021/08/10	10	16.55	0	0.00	16.40	10	4,698	0.21%
2021/08/09	0	0.00	1	19.30	17.55	-1	4,418	-0.02%
2021/08/06	1	19.70	2	19.55	19.50	-1	4,230	-0.02%
2021/08/05	2	20.25	0	0.00	19.80	2	4,167	0.05%
2021/08/03	9	19.10	0	0.00	18.90	9	4,008	0.22%
2021/08/02	1	19.35	2	18.40	18.90	-1	3,942	-0.03%
2021/07/30	11	18.72	30	18.33	19.25	-19	3,802	-0.50%
2021/07/29	19	16.82	0	0.00	17.60	19	3,609	0.53%
2021/07/26	49	17.38	49	17.32	17.05	0	3,368	0.00%
2021/07/21	2	14.00	0	0.00	14.10	2	2,442	0.08%
2021/07/20	5	12.73	2	11.85	12.85	3	2,331	0.13%
2021/07/19	6	11.62	0	0.00	11.70	6	1,873	0.32%
2021/07/15	0	0.00	5	10.50	10.55	-5	1,784	-0.28%
2021/07/13	8	10.45	0	0.00	10.55	8	1,692	0.47%
2021/05/14	0	0.00	32	8.66	8.40	-32	2,983	-1.07%
2021/05/11	16	9.55	0	0.00	9.03	16	2,924	0.55%
2021/05/05	0	0.00	1	9.89	9.76	-1	3,018	-0.03%
2021/05/03	16	10.20	0	0.00	10.05	16	3,124	0.51%
2021/04/27	1	11.30	0	0.00	11.20	1	3,159	0.03%
2021/04/06	0	0.00	14	10.55	10.60	-14	3,402	-0.41%
2021/03/26	14	10.30	0	0.00	10.30	14	3,427	0.41%
2021/03/23	0	0.00	10	10.60	10.55	-10	4,037	-0.25%
2021/02/04	20	9.71	25	9.55	9.52	-5	4,150	-0.12%
2021/02/03	38	9.69	27	9.78	9.66	11	4,150	0.27%
2021/02/02	20	9.74	30	9.71	9.65	-10	4,150	-0.24%
2021/02/01	40	9.82	25	9.77	9.68	15	4,145	0.36%
2021/01/28	23	10.00	23	10.17	10.10	0	4,100	0.00%
2021/01/27	0	0.00	14	10.45	10.20	-14	4,090	-0.34%
2021/01/26	14	10.00	0	0.00	10.00	14	3,981	0.35%
2021/01/25	17	10.37	17	10.40	10.40	0	3,942	0.00%
2021/01/20	0	0.00	11	10.50	10.10	-11	3,717	-0.30%
2021/01/15	1	10.50	0	0.00	10.35	1	3,543	0.03%
2021/01/13	7	10.90	0	0.00	10.75	7	3,445	0.20%
2021/01/12	12	11.07	10	11.10	10.75	2	3,382	0.06%
2021/01/11	0	0.00	1	10.50	10.80	-1	3,273	-0.03%
2021/01/06	1	11.60	0	0.00	10.55	1	3,182	0.03%
2021/01/04	0	0.00	20.1	11.85	11.85	-20.1	2,946	-0.68%
2020/12/31	10	10.90	14	10.55	10.85	-4	2,716	-0.15%
2020/12/24	14	10.45	0	0.00	10.45	14	2,340	0.60%
2020/12/23	10	10.50	0	0.00	10.55	10	2,295	0.44%
2020/12/22	0	0.00	10	10.60	10.55	-10	2,256	-0.44%
2020/12/14	10	9.70	0	0.00	9.57	10	1,441	0.69%
2020/12/11	0	0.00	2	9.53	9.57	-2	1,413	-0.14%
2020/12/02	0	0.00	0.8	8.61	8.60	-0.8	651	-0.13%
2020/11/27	0	0.00	0	8.19	8.18	0	578	0.00%
2020/11/16	0	0.00	1	7.97	8.09	-1	519	-0.19%
2020/10/16	0	0.00	5	7.80	7.91	-5	524	-0.95%
2020/10/15	5	7.87	0	0.00	7.84	5	536	0.93%
2020/07/16	0	0.00	84	8.70	8.77	-84	2,487	-3.38%
2020/07/15	94	8.74	10	8.65	8.62	84	2,499	3.36%
2020/07/10	1	8.51	1	8.66	8.66	0	2,526	0.00%
2020/07/07	4	8.84	19	8.78	8.86	-15	2,566	-0.58%
2020/07/02	0	0.00	5	8.45	8.41	-5	2,497	-0.20%
2020/06/22	10	8.82	0	0.00	8.59	10	2,509	0.40%
2020/06/19	97	8.86	96	9.04	9.06	1	2,470	0.04%
2020/06/18	0	0.00	23	8.44	8.65	-23	2,155	-1.07%
2020/06/12	0	0.00	3	7.87	7.86	-3	2,135	-0.14%
2020/06/11	3	8.12	1	8.09	8.08	2	2,140	0.09%
2020/06/10	7	8.24	0	0.00	8.22	7	2,160	0.32%
2020/06/09	0	0.00	30	8.27	8.29	-30	2,175	-1.38%
2020/06/08	0	0.00	4	8.17	8.21	-4	2,192	-0.18%
2020/06/05	0	0.00	5	8.18	8.16	-5	2,189	-0.23%
2020/06/03	0	0.00	5	8.17	8.16	-5	2,189	-0.23%
2020/06/01	10	8.10	0	0.00	8.10	10	2,181	0.46%
2020/05/28	29	8.12	0	0.00	8.01	29	2,173	1.33%
2020/05/27	9	8.48	33	8.39	8.45	-24	2,131	-1.13%
2020/05/22	20	8.16	0	0.00	8.10	20	2,059	0.97%
2020/05/21	60	8.40	60	8.48	8.48	0	2,023	0.00%
2020/05/19	10	8.05	56	8.04	8.31	-46	1,940	-2.37%
2020/05/18	16	7.90	0	0.00	7.87	16	1,884	0.85%
2020/05/15	16	8.02	16	8.17	8.12	0	1,867	0.00%
2020/05/13	36	8.41	10	8.45	8.32	26	1,834	1.42%
2020/05/12	10	8.95	0	0.00	8.89	10	1,779	0.56%
2020/05/11	47	9.02	37	9.00	8.98	10	1,740	0.57%
2020/05/04	0	0.00	35	8.30	8.46	-35	1,550	-2.26%
2020/04/30	30	8.17	0	0.00	8.16	30	1,495	2.01%
2020/04/28	15	8.15	10	8.24	8.24	5	1,444	0.35%
2020/04/27	20	8.22	3	8.28	8.26	17	1,426	1.19%
2020/04/24	0	0.00	20	8.27	8.29	-20	1,384	-1.45%
2020/04/23	23	8.11	0	0.00	8.00	23	1,335	1.72%
2020/04/22	40	7.53	70	7.65	7.92	-30	1,225	-2.45%
2020/04/21	10	7.40	10	7.50	7.20	0	1,109	0.00%
2020/04/17	20	7.41	20	7.47	7.43	0	1,062	0.00%
2020/03/26	0	0.00	10	6.42	6.41	-10	891	-1.12%
2020/03/20	0	0.00	4	5.96	6.17	-4	882	-0.45%
2020/03/19	4	5.63	0	0.00	5.72	4	884	0.45%
2020/03/16	30	6.28	24	6.29	6.33	6	861	0.70%
2020/03/12	2	6.45	0	0.00	6.08	2	849	0.24%
2020/03/09	1	6.90	0	0.00	6.70	1	843	0.12%
2020/02/27	10	6.94	10	7.01	7.01	0	911	0.00%
2020/02/17	8	7.45	0	0.00	7.37	8	1,004	0.80%
2020/02/14	1	7.51	0	0.00	7.51	1	1,011	0.10%
2020/02/13	10	7.60	8	7.67	7.67	2	1,015	0.20%
2020/01/17	0	0.00	10	7.93	7.93	-10	1,161	-0.86%
2020/01/16	10	7.88	10	7.95	7.92	0	1,169	0.00%
2020/01/14	5	7.88	0	0.00	7.90	5	1,188	0.42%
2019/12/27	0	0.00	5	8.17	8.17	-5	1,076	-0.46%
2019/12/26	0	0.00	10	8.05	8.14	-10	1,063	-0.94%
2019/12/23	0	0.00	13	7.89	7.90	-13	1,042	-1.25%
2019/12/17	2	7.87	0	0.00	7.90	2	1,012	0.20%
2019/12/10	0	0.00	2	8.14	7.85	-2	1,003	-0.20%
2019/12/06	0	0.00	2	7.96	8.06	-2	970	-0.21%
2019/12/02	10	8.21	0	0.00	8.19	10	926	1.08%
2019/11/29	10	8.28	10	8.34	8.34	0	914	0.00%
2019/11/27	10	8.33	0	0.00	8.33	10	883	1.13%
2019/11/26	0	0.00	5	8.45	8.45	-5	870	-0.57%
2019/11/25	5	8.30	5	8.42	8.42	0	839	0.00%
2019/11/22	0	0.00	5	8.38	8.38	-5	825	-0.61%
2019/11/18	10	8.51	0	0.00	8.37	10	750	1.33%
2019/11/15	10	8.58	10	8.70	8.64	0	723	0.00%
2019/11/14	10	8.60	0	0.00	8.66	10	696	1.44%
2019/11/11	5	8.40	5	8.48	8.48	0	628	0.00%
2019/11/04	0	0.00	3	8.27	8.38	-3	521	-0.57%
2019/11/01	13	8.18	10	8.31	8.31	3	506	0.59%
2019/10/30	13	8.29	0	0.00	8.30	13	459	2.83%
2019/10/29	10	8.23	10	8.44	8.44	0	429	0.00%
2019/10/25	3	8.18	6	8.28	8.28	-3	387	-0.77%
2019/10/24	5	8.18	5	8.30	8.30	0	360	0.00%
2019/10/23	10	8.17	0	0.00	8.15	10	342	2.92%
2019/10/22	0	0.00	10	8.23	8.23	-10	317	-3.15%
2019/10/21	0	0.00	10	7.85	7.85	-10	309	-3.23%
2019/10/18	10	7.76	5	7.84	7.77	5	310	1.61%
2019/10/17	0	0.00	5	7.84	7.85	-5	307	-1.62%
2019/10/01	10	7.80	0	0.00	7.84	10	296	3.37%
2019/09/27	10	7.82	10	7.92	7.92	0	288	0.00%
2019/09/26	2	7.81	12	7.93	7.94	-10	286	-3.49%
2019/09/19	0	0.00	5	7.73	8.00	-5	264	-1.89%
2019/09/11	0	0.00	6	7.62	7.73	-6	222	-2.70%
2019/09/09	0	0.00	5	7.15	7.50	-5	225	-2.22%
2019/09/06	5	7.10	0	0.00	7.12	5	220	2.26%
2019/08/29	0	0.00	3	7.15	7.15	-3	212	-1.41%
2019/08/22	0	0.00	4	7.16	7.16	-4	202	-1.97%
2019/08/19	0	0.00	5	7.15	7.15	-5	198	-2.52%
2019/08/16	0	0.00	2	7.02	7.04	-2	196	-1.02%
2019/08/13	2	7.00	0	0.00	7.05	2	188	1.06%
2019/08/08	2	7.04	2	7.16	7.16	0	182	0.00%
2019/08/07	18	7.06	0	0.00	7.10	18	179	10.01%
2019/07/24	0	0.00	20	7.63	7.64	-20	188	-10.63%
2019/07/17	0	0.00	13	7.60	7.65	-13	218	-5.95%
2019/05/13	5	7.90	0	0.00	7.83	5	588	0.85%
2019/05/07	0	0.00	5	8.13	8.12	-5	588	-0.85%
2019/05/06	5	8.01	0	0.00	8.08	5	590	0.85%
2019/05/03	5	8.08	5	8.14	8.08	0	592	0.00%
2019/04/25	1	7.98	0	0.00	7.95	1	733	0.14%
2019/04/24	1	7.98	0	0.00	7.99	1	731	0.14%
2019/04/22	3	8.07	0	0.00	8.07	3	728	0.41%
2019/04/15	0	0.00	5	8.15	8.15	-5	741	-0.67%
2019/03/26	1	8.65	1	8.74	8.65	0	692	0.00%
2019/03/20	0	0.00	22	8.75	8.73	-22	691	-3.18%
2019/03/18	0	0.00	20	8.76	8.79	-20	689	-2.90%
2019/03/08	0	0.00	0	8.71	8.82	0	830	0.00%
2019/03/05	0	0.00	10	8.83	8.83	-10	827	-1.21%
2019/02/15	20	8.60	20	8.79	8.79	0	871	0.00%
2019/01/25	3	8.80	0	0.00	8.77	3	755	0.40%
2019/01/24	0	0.00	3	8.90	8.82	-3	761	-0.39%
2019/01/21	36	8.80	34	8.90	8.95	2	763	0.26%
2019/01/16	0	0.00	4	8.84	8.82	-4	626	-0.64%
2019/01/14	2	8.78	0	0.00	8.76	2	641	0.31%
2019/01/08	0	0.00	27	8.48	8.54	-27	684	-3.94%
2019/01/04	0	0.00	8	8.53	8.53	-8	721	-1.11%
2019/01/03	0	0.00	7	8.80	8.71	-7	757	-0.92%
2019/01/02	0	0.00	1	8.77	8.87	-1	776	-0.13%
2018/12/28	0	0.00	6	8.82	8.85	-6	792	-0.76%
2018/12/26	0	0.00	2	8.96	8.80	-2	813	-0.25%
2018/12/25	0	0.00	2	8.88	8.87	-2	814	-0.25%
2018/12/21	0	0.00	21	8.78	8.94	-21	825	-2.54%
2018/12/20	0	0.00	10	8.68	8.58	-10	819	-1.22%
2018/12/19	0	0.00	43	8.68	8.68	-43	818	-5.25%
2018/12/18	10	9.02	5	8.85	8.66	5	817	0.61%
2018/12/14	1	9.21	0	0.00	9.21	1	809	0.12%
2018/12/13	0	0.00	14	9.36	9.25	-14	815	-1.72%
2018/12/10	2	9.22	0	0.00	9.25	2	814	0.25%
2018/12/07	2	9.27	3	9.33	9.28	-1	821	-0.12%
2018/12/06	40	9.29	0	0.00	9.20	40	823	4.86%
2018/12/05	0	0.00	4	9.40	9.44	-4	814	-0.49%
2018/12/04	40	9.44	60	9.33	9.40	-20	821	-2.44%
2018/12/03	160	9.33	7	9.26	9.23	153	806	18.97%	大買/鉅額交易
2018/11/22	19	9.23	19	9.08	8.96	0	735	0.00%
2018/11/16	2	9.04	0	0.00	9.00	2	726	0.28%
2018/11/13	0	0.00	10	8.95	8.98	-10	699	-1.43%
2018/11/12	0	0.00	5	8.70	8.70	-5	694	-0.72%
2018/11/09	5	8.51	0	0.00	8.51	5	688	0.73%
2018/10/17	16	8.45	16	8.51	8.51	0	764	0.00%
2018/10/15	0	0.00	10	8.64	8.90	-10	741	-1.35%
2018/10/11	3	8.25	0	0.00	8.25	3	718	0.42%
2018/10/05	10	9.13	20	9.08	9.03	-10	701	-1.43%
2018/10/04	20	9.33	0	0.00	9.35	20	697	2.87%
2018/10/03	0	0.00	6	9.28	9.20	-6	722	-0.83%
2018/10/02	0	0.00	4	9.20	9.22	-4	743	-0.54%
2018/09/26	11	9.04	0	0.00	8.90	11	876	1.25%
2018/09/25	1	8.88	0	0.00	8.89	1	950	0.11%
2018/09/20	0	0.00	5	9.06	9.00	-5	1,063	-0.47%
2018/09/14	0	0.00	1	9.20	9.25	-1	1,973	-0.05%
2018/09/13	2	8.96	0	0.00	9.11	2	2,215	0.09%
2018/09/07	1	9.26	0	0.00	9.17	1	2,337	0.04%
2018/09/06	0	0.00	10	9.45	9.42	-10	2,341	-0.43%
2018/08/29	5	9.70	0	0.00	9.82	5	2,465	0.20%
2018/08/03	5	9.80	0	0.00	9.75	5	2,522	0.20%
2018/08/02	0	0.00	10	9.84	9.81	-10	2,519	-0.40%
2018/08/01	0	0.00	5	9.95	9.91	-5	2,507	-0.20%
2018/07/30	0	0.00	20	9.74	9.65	-20	2,459	-0.81%
2018/07/17	0	0.00	10	9.98	9.82	-10	2,402	-0.42%
2018/07/12	0	0.00	22	9.89	9.76	-22	2,352	-0.94%
2018/07/11	0	0.00	16	9.79	9.71	-16	2,342	-0.68%
2018/07/05	16	9.55	0	0.00	9.50	16	2,317	0.69%
2018/07/04	0	0.00	14	9.87	9.86	-14	2,292	-0.61%
2018/07/03	40	9.78	28	10.00	9.61	12	2,228	0.54%
2018/07/02	15	9.79	10	9.79	9.72	5	2,153	0.23%
2018/06/29	27	10.23	27	10.27	10.10	0	2,098	0.00%
2018/06/28	15	10.43	5	10.60	10.05	10	2,037	0.49%
2018/06/27	64	10.90	51	10.89	10.55	13	1,949	0.67%
2018/06/26	7	11.16	26	10.96	11.00	-19	1,796	-1.06%
2018/06/25	16	11.67	13	11.88	12.00	3	1,521	0.20%
2018/06/22	16	10.50	16	10.47	10.95	0	1,130	0.00%
2018/06/21	5	9.88	0	0.00	9.98	5	890	0.56%
2018/06/19	0	0.00	30	9.99	9.94	-30	870	-3.45%
2018/06/14	36	9.74	0	0.00	9.63	36	764	4.71%
2018/06/13	22	9.85	2	9.96	9.84	20	774	2.58%
2018/06/12	122	10.02	0	0.00	9.85	122	797	15.30%	大買/鉅額交易
2018/06/11	0	0.00	6	9.77	9.99	-6	761	-0.79%
2018/06/08	0	0.00	10	9.75	9.52	-10	720	-1.39%
2018/06/05	16	9.38	0	0.00	9.42	16	688	2.32%
2018/06/01	0	0.00	19	9.45	9.60	-19	658	-2.89%
2018/05/31	0	0.00	5	9.34	9.34	-5	561	-0.89%
2018/05/22	14	9.06	0	0.00	9.12	14	573	2.44%
2018/05/16	10	9.18	0	0.00	9.18	10	623	1.60%
2018/05/09	0	0.00	4	9.60	9.67	-4	644	-0.62%
2018/05/07	4	9.44	14	9.53	9.44	-10	644	-1.55%
2018/05/02	0	0.00	14	9.27	9.19	-14	660	-2.12%
2018/04/26	14	9.00	0	0.00	8.99	14	698	2.00%
2018/04/24	20	9.16	0	0.00	9.15	20	786	2.54%
2018/04/23	0	0.00	20	9.36	9.30	-20	871	-2.29%
2018/04/12	14	9.51	0	0.00	9.38	14	1,163	1.20%
2018/04/11	0	0.00	14	9.80	9.73	-14	1,179	-1.19%
2018/03/23	0	0.00	5	9.60	9.58	-5	1,307	-0.38%
2018/03/22	3	9.88	3	9.96	9.80	0	1,317	0.00%
2018/03/20	5	9.94	7	9.92	9.94	-2	1,341	-0.15%
2018/03/19	14	10.05	30	10.10	10.05	-16	1,424	-1.12%
2018/03/16	5	10.45	0	0.00	10.30	5	1,409	0.35%
2018/03/15	0	0.00	32	10.00	10.20	-32	1,384	-2.31%
2018/03/09	20	10.10	0	0.00	10.00	20	1,431	1.40%
2018/02/27	0	0.00	10	9.73	9.69	-10	1,539	-0.65%
2018/02/06	0	0.00	10	9.91	9.90	-10	1,925	-0.52%
2018/01/31	0	0.00	48	10.43	10.45	-48	2,180	-2.20%
2018/01/17	63	10.96	58	10.96	11.35	5	3,357	0.15%
2018/01/11	0	0.00	14	10.75	10.65	-14	3,318	-0.42%
2018/01/10	14	10.45	14	10.75	10.45	0	3,250	0.00%
2018/01/05	14	10.45	15	10.60	10.45	-1	3,312	-0.03%
2018/01/04	0	0.00	8	10.50	10.70	-8	3,332	-0.24%
2018/01/03	0	0.00	22	10.26	10.25	-22	3,373	-0.65%