• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015495.5300.00495.00151,6730.90%
2024/11/141502.0000.00500.0011,6950.06%
2024/11/112525.0000.00519.0021,7770.11%
2024/11/071535.001545.00544.0001,7850.00%
2024/11/0600.001543.00547.00-11,796-0.06%
2024/11/0500.001531.00525.00-11,778-0.06%
2024/11/011525.0000.00521.0011,7860.06%
2024/10/301533.001557.00530.0001,7770.00%
2024/10/291537.0000.00538.0011,7860.06%
2024/10/241578.0000.00567.0011,8100.06%
2024/10/2100.0013590.00578.00-131,758-0.74%
2024/10/181562.001570.00573.0001,7140.00%
2024/10/171554.001536.00565.0001,6870.00%
2024/10/161512.002534.00544.00-11,639-0.06%
2024/10/1500.002519.50525.00-21,613-0.12%
2024/10/141499.0000.00498.5011,5800.06%
2024/10/112499.752506.50499.5001,5700.00%
2024/10/093497.337519.71504.00-41,559-0.26%
2024/10/083505.507523.86517.00-41,582-0.25%
2024/10/070528.004520.75531.00-41,588-0.25%
2024/10/043504.002527.00486.5011,5820.06%
2024/10/015518.602538.00511.0031,5960.19%
2024/09/3000.000524.00519.0001,6110.00%
2024/09/2500.001528.00522.00-11,699-0.06%
2024/09/2400.001522.00530.00-11,705-0.06%
2024/09/2300.002531.50535.00-21,718-0.12%
2024/09/2000.002533.00528.00-21,744-0.11%
2024/09/191521.0000.00521.0011,7650.06%
2024/09/182510.502521.50509.0001,7710.00%
2024/09/162514.002525.48516.0001,7830.00%
2024/09/132521.320530.00530.0021,8020.11%
2024/09/1200.0013.2522.12531.00-13.21,770-0.74%
2024/09/116483.336495.00486.5001,7290.00%
2024/09/103476.675.5489.95479.50-2.51,712-0.15%
2024/09/095.1481.163481.00476.502.11,6690.12%
2024/09/0640.6506.505492.80494.0035.61,6472.16%
2024/09/0500.002496.50509.00-21,551-0.13%
2024/09/045473.602487.39463.0031,4840.20%
2024/09/032474.754472.25496.50-21,409-0.14%
2024/09/023456.505458.50455.50-21,357-0.15%
2024/08/304440.882453.00437.5021,3260.15%
2024/08/291415.002438.50436.00-11,298-0.08%
2024/08/282426.502429.00422.0001,3000.00%
2024/08/272433.002430.00423.5001,3240.00%
2024/08/262429.5000.00412.0021,3760.15%
2024/08/232426.752440.75441.0001,4470.00%
2024/08/213445.331460.00437.0021,5830.13%
2024/08/201444.002456.00454.00-11,637-0.06%
2024/08/162451.501451.50444.5011,6640.06%
2024/08/153433.003440.67435.0001,6430.00%
2024/08/141429.004429.00424.00-31,621-0.19%
2024/08/132401.751404.00405.5011,5910.06%
2024/08/0900.001377.50372.00-11,570-0.06%
2024/08/082365.5000.00357.0021,5640.13%
2024/08/0700.001353.50353.50-11,536-0.07%
2024/08/051357.5000.00347.5011,5130.07%
2024/07/312417.5000.00410.5021,4790.14%
2024/07/301400.5000.00401.5011,4590.07%
2024/07/0800.001445.00432.50-11,384-0.07%
2024/07/0500.002426.00436.00-21,383-0.14%
2024/07/043422.002407.75396.5011,3450.07%
2024/07/021414.002428.50436.50-11,294-0.08%
2024/07/011417.5000.00413.5011,2950.08%
2024/06/261405.001407.00405.5001,2900.00%
2024/06/2500.001396.50395.50-11,268-0.08%
2024/06/2118385.6900.00383.50181,2631.42%
2024/06/192401.251417.00398.0011,2410.08%
2024/06/181402.0000.00400.0011,2390.08%
2024/06/1700.0014425.00422.50-141,220-1.15%
2024/06/1400.004425.00425.00-41,195-0.33%
2024/05/2900.0011361.18360.50-111,345-0.82%
2024/05/2800.001352.50354.50-11,427-0.07%
2024/05/271313.005320.40322.50-41,475-0.27%
2024/05/241298.001302.00304.5001,4090.00%
2024/05/1600.001262.00260.00-11,503-0.07%
2024/04/195229.301225.00223.0041,9290.21%
2024/04/151248.5000.00248.5011,9300.05%
2024/04/0200.001258.50257.00-12,007-0.05%
2024/03/282249.0000.00248.5022,3800.08%
2024/03/261246.0000.00246.0012,6020.04%
2024/03/2200.002260.50257.50-22,717-0.07%
2024/03/211271.0000.00262.0012,7790.04%
2024/03/201258.0000.00258.0012,8530.04%
2024/03/191265.002264.50258.00-12,975-0.03%
2024/03/182266.0000.00268.5023,0660.07%
2024/03/128268.0000.00266.5083,1850.25%
2024/03/112272.502276.00265.0003,2260.00%
2024/03/082284.252288.00271.0003,2940.00%
2024/03/072290.5000.00284.0023,3730.06%
2024/03/0100.001307.00312.00-13,354-0.03%
2024/02/2900.006278.00293.50-63,206-0.19%
2024/02/271257.0000.00267.0013,1180.03%
2024/02/231267.0000.00264.5013,1940.03%
2024/02/223261.505261.70277.00-23,150-0.06%
2024/02/2100.001257.00256.00-13,125-0.03%
2024/02/201259.0000.00260.0013,1550.03%
2024/02/193263.8300.00263.0033,1770.09%
2024/02/163259.001263.00262.5023,2590.06%
2024/02/151260.5010259.50258.50-93,297-0.27%
2024/01/262246.2500.00245.5023,2280.06%
2024/01/2500.002257.75250.00-23,228-0.06%
2024/01/242265.502269.25262.5003,2220.00%
2024/01/2300.001254.50258.50-13,212-0.03%
2024/01/2210258.653264.83258.5073,2180.22%
2024/01/175261.7000.00260.5053,2720.15%
2024/01/1600.003282.00281.00-33,280-0.09%
2024/01/153278.170275.00286.0033,3000.09%
2024/01/0300.001275.00274.00-13,877-0.03%
2023/12/292261.2500.00259.5023,9030.05%
2023/12/282291.252293.75288.0003,8760.00%
2023/12/266270.176277.92283.0003,6910.00%
2023/12/255260.506266.17267.50-13,596-0.03%
2023/12/226253.006261.50256.0003,4930.00%
2023/12/1800.001226.00216.00-13,178-0.03%
2023/12/153216.332215.75223.0013,1320.03%
2023/12/1300.001.1196.59203.00-1.13,000-0.04%
2023/12/121194.5000.00192.0013,0100.03%
2023/12/081194.501186.50185.5003,1450.00%
2023/12/0400.002184.75188.50-22,926-0.07%
2023/12/012179.502176.75184.0002,8170.00%
2023/11/301172.001176.50177.0002,7440.00%
2023/11/291174.501175.50174.5002,7190.00%
2023/11/272174.2500.00168.0022,7080.07%
2023/11/201175.004174.00173.00-32,667-0.11%
2023/11/173172.002173.50170.5012,6930.04%
2023/11/162169.502171.25171.5002,7770.00%
2023/11/152172.0000.00171.5022,8130.07%
2023/11/0900.002152.00150.00-22,872-0.07%
2023/11/082161.0000.00157.5022,8810.07%
2023/11/064158.004161.00159.0002,9370.00%
2023/11/021157.501154.50154.5002,9880.00%
2023/11/0100.003149.00149.50-33,039-0.10%
2023/10/201.1173.771177.50170.500.13,4250.00%
2023/10/165170.203167.17172.0023,2090.06%
2023/09/2700.001150.50151.00-12,780-0.04%
2023/09/251153.0000.00153.0012,7610.04%
2023/09/201153.504152.38151.00-32,723-0.11%
2023/09/193156.0000.00154.5032,7010.11%
2023/09/1800.001155.00152.50-12,642-0.04%
2023/09/151161.501154.00160.0002,6140.00%
2023/09/144155.135154.50157.50-12,504-0.04%
2023/09/133144.834144.88151.00-12,348-0.04%
2023/09/111134.001135.00138.5002,2670.00%
2023/09/082137.501138.00135.5012,2610.04%
2023/08/3100.001147.00145.50-12,232-0.04%
2023/08/301147.501150.50149.0002,2140.00%
2023/08/291145.5000.00145.0012,1850.05%
2023/08/282139.502140.75142.5002,1680.00%
2023/08/251141.501144.50142.5002,1530.00%
2023/08/244146.884148.13146.5002,1470.00%
2023/08/233150.333151.83150.5002,1230.00%
2023/08/222149.752151.50148.5002,0530.00%
2023/08/212141.503142.50142.00-11,932-0.05%
2023/08/182143.501142.00136.5011,8630.05%
2023/08/1700.002139.50141.50-21,781-0.11%
2023/08/161126.001128.00134.5001,6920.00%
2023/08/141122.501120.50120.5001,5960.00%
2023/08/111129.501126.00126.0001,5710.00%
2023/08/102136.0000.00130.0021,5490.13%
2023/08/091140.501138.00138.0001,5010.00%
2023/08/083150.1700.00145.0031,4690.20%
2023/08/074150.133152.33154.0011,4290.07%
2023/08/044151.384153.75155.5001,3800.00%
2023/08/0212157.1313156.58155.00-11,310-0.08%
2023/08/011156.001160.00159.5001,1370.00%
2023/07/2800.002153.50157.50-2887-0.23%
2023/07/2700.001143.50143.50-1772-0.13%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/2500.001119.00119.00-1772-0.13%
2023/07/241122.0000.00117.0017740.13%
2023/07/212124.503119.00125.00-1770-0.13%
2023/07/202120.5000.00119.5027780.26%
2023/07/1900.002113.50112.50-2802-0.25%
2023/07/182120.5000.00114.5028150.25%
2023/07/1400.003112.00114.50-3871-0.34%
2023/07/113116.5000.00118.5039660.31%
2023/06/0800.001115.50115.50-12,316-0.04%
2023/06/022123.752121.50121.0002,7200.00%
2023/05/311125.501122.50122.5002,8230.00%
2023/05/151112.0000.00112.5012,9660.03%
2023/04/251131.501128.50123.0003,1270.00%
2023/04/1300.002126.00124.00-22,828-0.07%
2023/04/122133.0000.00131.5022,7890.07%
2023/04/111132.0000.00135.5012,7500.04%
2023/03/311131.001129.00129.5002,6450.00%
2023/03/3000.001131.00130.00-12,630-0.04%
2023/03/281136.5000.00131.0012,6030.04%
2023/03/2100.001148.00141.00-12,244-0.04%
2023/03/204137.133135.50140.5011,9710.05%
2023/03/171123.001126.50128.0001,8140.00%
2023/03/161116.001120.00116.5001,7300.00%
2023/03/151115.501117.00117.0001,6910.00%
2023/03/1000.001125.00122.00-11,705-0.06%
2023/03/091128.0000.00125.5011,6700.06%
2023/03/0800.001120.50123.00-11,546-0.06%
2023/03/073116.334115.88118.00-11,438-0.07%
2023/03/064110.005110.60113.00-11,313-0.08%
2023/03/0300.0010106.50105.50-101,232-0.81%
2023/03/021104.5000.00102.0011,1910.08%
2023/02/2413107.462104.50104.00111,1390.97%
2023/02/2100.001104.50104.50-11,058-0.09%
2023/02/201103.501103.50103.5001,0330.00%
2023/02/161100.5000.00102.0019940.10%
2023/02/1400.00399.6098.00-3968-0.31%
2023/02/103109.503105.00105.0009360.00%
2023/02/0900.001111.00105.00-1895-0.11%
2023/02/084107.132107.00108.0028460.24%
2023/02/072102.0000.00103.0027970.25%
2023/01/16194.70195.5092.3006890.00%
2023/01/1100.00589.6086.10-5647-0.77%
2023/01/10588.86589.4489.0006310.00%
2023/01/05587.5800.0087.7056390.78%
2023/01/03185.70186.0086.9006620.00%
2022/12/07195.60197.5098.5005150.00%
2022/12/02192.30194.0092.6003860.00%
2022/11/1100.00379.3076.60-3283-1.06%
2022/09/0700.00269.2069.20-2231-0.86%
2022/08/26577.5000.0077.6052282.19%
2022/08/1500.001075.2175.50-10231-4.31%
2022/08/121073.7800.0073.40102264.41%
2022/07/2000.00173.8072.50-1305-0.33%
2022/07/1500.00171.3071.30-1334-0.30%
2022/07/08172.00172.3071.9003800.00%
2022/06/07189.9000.0088.9011,0940.09%
2022/06/02191.1000.0091.3011,1560.09%
2022/04/131112.0000.00107.5011,4800.07%
2022/04/0800.0011116.86117.00-111,369-0.80%
2022/04/073115.5000.00106.5031,2980.23%
2022/03/301114.0013108.85114.50-121,170-1.03%
2022/03/2900.001108.00107.50-11,101-0.09%
2022/03/2500.0035106.04102.00-351,065-3.29%
2022/03/2413106.0029107.41107.00-161,044-1.53%
2022/03/2392106.5728107.21108.50641,0336.19%
2022/03/221103.501104.00108.5009910.00%
2022/03/111110.001111.50110.0008250.00%
2022/03/044113.503109.50112.0016080.16%
2022/03/021100.50199.4098.1004110.00%
2022/02/2300.00596.4097.20-5365-1.37%
2022/02/1700.00192.5089.80-1341-0.29%
2021/11/1800.00188.6087.60-1316-0.32%
2021/11/17189.6000.0088.1013150.32%
2021/11/11287.80288.2087.2003080.00%
2021/11/09283.35284.5086.3002970.00%
2021/08/09584.8000.0084.0057680.65%
2021/08/0500.00194.1094.60-1756-0.13%
2021/08/041101.501102.0098.0007490.00%
2021/08/0300.002103.25100.00-2731-0.27%
2021/08/022102.2500.00100.5027100.28%
2021/07/306103.426105.08100.0006770.00%
2021/07/29298.70398.0399.50-1601-0.17%
2021/07/282101.506102.50102.50-4529-0.76%
2021/07/19193.40193.7091.0003050.00%
2021/07/16188.9000.0088.3012810.35%
2021/05/03283.9000.0084.0023590.56%
2021/04/21389.0000.0089.0034140.72%
2021/04/0700.00192.6099.10-1706-0.14%
2021/04/0600.00192.8092.80-1688-0.15%
2021/04/01295.6500.0093.9026950.29%
2021/01/141102.0000.00100.5019580.10%
2021/01/121102.001104.00101.5008920.00%
2021/01/0400.001107.00109.00-1837-0.12%
2020/12/29199.7000.0098.1016710.15%
2020/12/2210102.0010101.0097.0006720.00%
2020/12/1700.001100.50100.50-1604-0.17%
2020/12/15295.40296.0594.8005090.00%
2020/12/14189.0000.0091.0014510.22%
2020/09/28293.40292.8092.8002,4710.00%
2020/09/2500.00389.6087.20-32,537-0.12%
2020/09/24394.0000.0092.8032,6880.11%
2020/09/1400.00193.0098.40-13,079-0.03%
2020/09/101105.5000.00100.0013,2800.03%
2020/09/0900.001100.00102.50-13,334-0.03%
2020/09/0800.0012104.08102.00-123,359-0.36%
2020/09/041106.0000.00107.0013,4810.03%
2020/09/0312112.212113.00110.50103,5130.28%
2020/08/242104.502105.75104.0004,2020.00%
2020/08/21599.785100.12101.0004,2570.00%
2020/08/205105.005108.0097.5004,3680.00%
2020/08/142114.501113.50115.0014,3830.02%
2020/08/071113.0000.00113.0014,3960.02%
2020/08/061124.5000.00120.5014,3180.02%
2020/08/032109.0000.00109.0024,1810.05%
2020/07/301109.501109.50112.0004,2190.00%
2020/07/291108.001109.00110.0004,2090.00%
2020/07/281112.001112.50104.5004,1740.00%
2020/07/244119.755119.90116.00-14,082-0.02%
2020/07/238124.947124.57122.5013,9980.03%
2020/07/212120.0000.00121.5023,8580.05%
2020/07/201113.001113.50111.5003,7660.00%
2020/07/171117.001110.50110.0003,7190.00%
2020/07/162116.752115.00121.0003,6600.00%
2020/07/144127.8814128.89130.00-103,571-0.28%
2020/07/094131.0000.00128.5043,4040.12%
2020/07/0810128.5000.00133.50103,2770.31%
2020/07/0710117.5010116.50121.5003,2200.00%
2020/07/03197.30299.65100.50-13,037-0.03%
2020/06/30195.00994.4894.60-82,828-0.28%
2020/06/293193.792394.2792.0082,7990.29%
2020/06/241199.051095.6793.0012,7560.04%
2020/06/23196.00296.40100.50-12,648-0.04%
2020/06/181092.701093.1594.0002,4620.00%
2020/06/17196.601394.1794.10-122,417-0.50%
2020/06/162086.681088.8191.80102,2310.45%
2020/06/1500.00783.5083.50-72,168-0.32%
2020/06/12383.13283.3086.7012,1440.05%
2020/06/11186.2000.0083.5012,0690.05%
2020/06/09187.4000.0089.1011,9880.05%
2020/06/081095.291096.2392.3001,9300.00%
2020/06/051199.1722100.05102.50-111,836-0.60%
2020/06/04591.26592.1693.6001,7110.00%
2020/06/02689.6700.0086.3061,5520.39%
2020/06/01386.47386.4384.8001,4480.00%
2020/05/291482.68482.2884.70101,3660.73%
2020/05/28274.10175.2077.1011,1790.08%
2020/05/22672.90769.7469.50-1937-0.11%
2020/05/2100.00169.6069.30-1901-0.11%
2020/05/20268.15169.6069.6018860.11%
2020/05/14170.1000.0065.5018480.12%
2020/05/0700.00166.0068.80-1820-0.12%
2020/04/28362.47362.3362.3007380.00%
2020/04/2400.00259.1558.80-2706-0.28%
2020/03/1000.00159.9059.90-1854-0.12%
2020/02/2500.001258.4059.30-12917-1.31%
2020/02/1900.00261.9061.30-21,035-0.19%
2020/02/14163.9000.0062.6011,0350.10%
2020/02/13262.5500.0061.8021,0270.19%
2020/02/0700.00154.2054.00-11,046-0.10%
2020/01/31257.6000.0057.1021,3930.14%
2020/01/20165.7000.0065.8011,5120.07%
2020/01/1700.00467.7066.40-41,535-0.26%
2020/01/16267.3000.0068.5021,5540.13%
2019/12/26168.1000.0067.2011,8080.06%
2019/12/1100.00567.4067.30-51,925-0.26%
2019/12/0900.00668.0768.30-61,883-0.32%
2019/12/06165.8000.0065.5011,7990.06%
2019/11/28562.501062.9562.80-51,787-0.28%
2019/11/2200.00162.3062.30-11,957-0.05%
2019/11/21162.6000.0063.7011,9980.05%
2019/11/20162.00163.1063.2002,0370.00%
2019/11/19162.40162.8061.7002,0670.00%
2019/11/1300.00160.4060.40-11,969-0.05%
2019/11/12160.2000.0060.9011,9630.05%
2019/11/11260.2000.0059.0021,9510.10%
2019/11/07564.4000.0064.2051,9190.26%
2019/11/06168.40166.4066.3001,8890.00%
2019/11/05570.1800.0067.2051,8600.27%
2019/11/011471.16272.5071.30121,7810.67%
2019/10/31570.36571.5870.0001,6670.00%
2019/10/302969.722969.9669.4001,5860.00%
2019/10/28766.87766.9468.4001,4350.00%
2019/10/231966.441966.7566.7001,2760.00%
2019/10/2100.00862.6062.30-81,183-0.68%
2019/10/18863.23362.5062.4051,1800.42%
2019/10/17362.1000.0062.1031,1720.26%
2019/10/15261.5000.0063.8021,1470.17%
2019/10/14362.1700.0062.0031,1280.27%
2019/10/0900.00361.8761.10-31,109-0.27%
2019/10/08367.4000.0065.2031,0730.28%
2019/10/0700.00168.2067.30-11,051-0.10%
2019/10/043261.483161.9964.4019770.10%
2019/10/03459.20459.3558.6009120.00%
2019/10/02259.35259.6558.7009050.00%
2019/10/01257.00256.9056.7008920.00%
2019/09/27155.90156.6056.1008860.00%
2019/09/26860.93860.3859.0008700.00%
2019/09/25860.05859.8559.8008620.00%
2019/09/24861.20861.1460.0008540.00%
2019/09/23459.70459.2059.2008350.00%
2019/09/201659.971959.9460.10-3820-0.37%
2019/09/191757.021757.6657.9007840.00%
2019/09/18863.23558.9658.1037350.41%
2019/08/28470.98470.8071.5004230.00%
2019/08/27165.0000.0065.0012940.34%
2019/08/26458.73758.3459.10-3263-1.14%
2019/08/23655.33355.6056.5032091.43%
2019/08/22152.70152.9054.0001540.00%
2019/03/2800.00547.6347.70-5143-3.49%
2019/03/201148.741148.2448.0001250.00%
2019/03/19748.27748.1947.3501180.00%
2018/12/04138.90139.3538.750790.00%
2018/11/2900.00137.9537.95-179-1.26%
2018/11/13134.0000.0033.651721.39%
2018/09/14540.5600.0040.255539.32%
系微 相關文章
系微 相關影音