加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼2.0
  • 漲幅
    -2.44%
  • 成交量
    8,574張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/066570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052081.692081.5081.8004,4200.00%
2025/03/04281.70281.9082.0004,3180.00%
2025/03/0300.00379.5779.40-34,047-0.07%
2025/02/2400.00179.4078.50-13,700-0.03%
2025/02/21178.7000.0078.9013,6740.03%
2025/02/20279.30478.8078.00-23,623-0.06%
2025/02/190.178.7000.0078.600.13,4010.00%
2025/02/131275.151375.3575.00-13,131-0.03%
2025/02/12174.00475.0574.70-33,078-0.10%
2025/02/11174.60275.0075.50-12,977-0.03%
2025/02/10273.00673.4372.80-42,762-0.14%
2025/02/0600.00271.2071.00-22,631-0.08%
2025/02/05269.700.169.9070.101.92,6260.07%
2025/02/0400.00169.1068.50-12,676-0.04%
2025/01/220.169.4000.0070.500.12,8310.00%
2025/01/17168.5000.0068.3012,8930.03%
2025/01/08170.20170.3070.6003,1010.00%
2025/01/0700.00170.2070.00-13,145-0.03%
2025/01/06269.7000.0069.5023,1970.06%
2024/12/310.867.7000.0067.500.83,2360.02%
2024/12/27069.0000.0068.9003,2590.00%
2024/12/25268.2000.0068.6023,3420.06%
2024/12/23168.8000.0068.4013,6400.03%
2024/12/19368.2000.0068.4033,8040.08%
2024/12/0300.00268.7068.30-23,929-0.05%
2024/12/02468.4000.0068.3043,9550.10%
2024/11/19171.9000.0071.5014,2380.02%
2024/11/18171.1000.0070.6014,2450.02%
2024/11/0700.00174.6074.60-14,215-0.02%
2024/11/06173.0000.0073.5014,2140.02%
2024/11/051172.91172.4072.40104,2320.24%
2024/10/30375.20373.9073.7004,3230.00%
2024/10/28779.1900.0079.3074,2800.16%
2024/10/2400.00178.8078.60-14,297-0.02%
2024/10/2300.001579.8079.40-154,294-0.35%
2024/10/2200.00178.7079.30-14,289-0.02%
2024/10/211578.0000.0078.30154,3130.35%
2024/10/18178.40177.2077.1004,3510.00%
2024/10/17179.00178.8078.7004,3580.00%
2024/10/16179.00179.3079.0004,3560.00%
2024/10/15180.0000.0079.1014,3850.02%
2024/10/14277.60378.3779.10-14,296-0.02%
2024/10/11177.40176.8077.7004,2890.00%
2024/10/09176.00276.1576.00-14,330-0.02%
2024/09/2700.00277.7577.30-24,406-0.05%
2024/09/26478.1300.0077.2044,4050.09%
2024/09/25176.301478.0678.40-134,302-0.30%
2024/09/24376.9300.0076.8034,1820.07%
2024/09/23374.37174.2074.2024,1020.05%
2024/09/20174.7000.0073.9014,1420.02%
2024/09/10174.90174.5074.5004,2520.00%
2024/08/30178.1000.0078.1014,1920.02%
2024/08/29176.6000.0077.7014,0050.02%
2024/08/2600.00173.5073.50-14,013-0.02%
2024/08/2200.00173.9073.70-14,129-0.02%
2024/08/19174.0000.0074.2014,3470.02%
2024/08/12170.3000.0072.1015,1650.02%
2024/08/07167.50270.0069.80-15,151-0.02%
2024/08/06166.8000.0067.5015,1530.02%
2024/08/051166.9000.0066.90115,1140.22%
2024/08/02174.5000.0074.3015,0740.02%
2024/08/0100.00176.9076.90-15,144-0.02%
2024/07/31176.0000.0076.8015,1290.02%
2024/07/16182.7000.0082.2015,4200.02%
2024/07/1100.002081.9082.30-205,417-0.37%
2024/07/0800.00179.7079.40-15,433-0.02%
2024/07/052179.2800.0078.40215,4190.39%
2024/06/27176.6000.0076.7015,4710.02%
2024/06/2600.00178.8078.40-15,595-0.02%
2024/06/24281.2500.0079.9025,9150.03%
2024/06/21181.50182.0082.0005,9190.00%
2024/06/2000.00181.0081.50-15,940-0.02%
2024/06/19180.5000.0080.3016,0530.02%
2024/06/17180.6000.0080.5016,5440.02%
2024/06/1400.002081.4581.30-206,677-0.30%
2024/06/11179.8000.0079.5016,8950.01%
2024/06/0700.00180.8079.90-16,947-0.01%
2024/06/06282.30281.3581.0006,9630.00%
2024/06/0400.00180.7080.90-17,010-0.01%
2024/05/2900.00181.3081.50-17,179-0.01%
2024/05/20179.00180.0079.0007,4310.00%
2024/05/17179.30178.2078.0007,3370.00%
2024/05/16182.8033.480.6181.30-32.47,216-0.45%
2024/05/143077.2000.0077.00306,9490.43%
2024/05/1300.00376.3376.50-36,926-0.04%
2024/05/100.176.7000.0076.200.16,9200.00%
2024/05/080.176.80178.3078.30-0.96,858-0.01%
2024/05/0700.00278.0577.80-26,807-0.03%
2024/05/03177.10177.3076.4006,7070.00%
2024/05/027.277.48177.8077.406.26,6370.09%
2024/04/26171.10371.4771.50-26,386-0.03%
2024/04/2500.00170.6070.20-16,379-0.02%
2024/04/24170.1000.0070.4016,3740.02%
2024/04/2300.00168.5068.30-16,362-0.02%
2024/04/22168.3000.0068.3016,3580.02%
2024/04/19270.20170.6070.5016,2930.02%
2024/04/1800.00172.0071.50-16,215-0.02%
2024/04/1700.00272.5072.60-26,201-0.03%
2024/04/16270.1000.0070.6026,1360.03%
2024/04/15172.20171.7072.0006,0600.00%
2024/04/12173.30173.2073.2006,0300.00%
2024/04/11172.00172.2072.8005,9490.00%
2024/04/10272.15272.3572.4005,8920.00%
2024/04/0900.000.171.9071.10-0.15,8280.00%
2024/04/08171.6000.0070.8015,7870.02%
2024/04/02071.8000.0073.0005,7530.00%
2024/04/015071.804072.1371.60105,6700.18%
2024/03/296071.026570.9871.00-55,597-0.09%
2024/03/285572.435572.6972.0005,3900.00%
2024/03/2711072.9011173.2173.80-15,144-0.02% 大買/大賣/
2024/03/25572.4000.0072.3054,9740.10%
2024/03/2200.00272.5072.40-24,944-0.04%
2024/03/20176.60677.9075.60-55,085-0.10%
2024/03/19573.601073.8073.50-55,072-0.10%
2024/03/1800.00271.7072.10-24,948-0.04%
2024/03/14167.8000.0068.8014,7770.02%
2024/03/0800.00170.6069.00-14,758-0.02%
2024/03/07171.1000.0069.6014,7270.02%
矽格 相關文章