元山 (6275)-統一-三多券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	52.05	52.80	-2	340	-0.59%
2024/10/22	1	51.10	0	0.00	51.40	1	304	0.33%
2024/09/26	0	0.00	0.3	49.35	49.15	-0.3	405	-0.07%
2024/09/25	0	0.00	2	48.28	48.60	-2	406	-0.49%
2024/09/24	0	0.00	3	47.60	47.60	-3	409	-0.73%
2024/09/04	1	45.60	0	0.00	46.00	1	576	0.17%
2024/08/09	0.3	46.90	0	0.00	46.45	0.3	1,984	0.02%
2024/08/07	0	0.00	1	47.60	47.20	-1	2,000	-0.05%
2024/08/05	1.2	45.51	0	0.00	45.45	1.2	2,003	0.06%
2024/08/02	0.3	52.00	0	0.00	50.50	0.3	2,002	0.01%
2024/07/26	1	51.30	0	0.00	51.30	1	2,231	0.04%
2024/07/19	1	54.00	0	0.00	53.80	1	2,556	0.04%
2024/07/12	1	56.20	1	55.90	56.00	0	2,633	0.00%
2024/07/11	4.2	56.86	0	0.00	56.70	4.2	2,634	0.16%
2024/07/09	1	58.40	0	0.00	58.50	1	2,650	0.04%
2024/07/05	1	59.10	1	60.80	60.70	0	2,684	0.00%
2024/06/26	1	60.70	0	0.00	60.70	1	2,849	0.04%
2024/06/25	0	0.00	1	59.00	59.70	-1	2,858	-0.03%
2024/06/24	1	59.70	0	0.00	59.40	1	2,875	0.03%
2024/06/20	5	60.60	5	60.80	60.90	0	2,950	0.00%
2024/06/19	0	0.00	1	59.90	59.40	-1	3,000	-0.03%
2024/06/18	0	0.00	7	60.20	60.10	-7	3,055	-0.23%
2024/06/17	2	61.15	0	0.00	60.70	2	3,151	0.06%
2024/06/13	1	60.90	0	0.00	61.00	1	3,614	0.03%
2024/06/07	1	62.30	0	0.00	62.70	1	4,604	0.02%
2024/06/06	0	0.00	1	62.00	62.10	-1	4,770	-0.02%
2024/06/05	3	62.80	1	62.60	62.70	2	4,913	0.04%
2024/06/04	2	65.45	0	65.50	63.80	2	5,125	0.04%
2024/06/03	2	67.30	0.1	67.20	66.30	2	5,801	0.03%
2024/05/31	3	68.53	5	68.46	67.30	-2	6,116	-0.03%
2024/05/30	3	66.97	2	66.15	64.60	1	6,190	0.02%
2024/05/29	5	69.32	4	69.40	68.30	1	6,190	0.02%
2024/05/28	7	68.46	9	68.67	68.60	-2	6,244	-0.03%
2024/05/27	0	0.00	2	67.05	66.20	-2	5,949	-0.03%
2024/05/24	3	64.90	6	63.40	63.10	-3	5,830	-0.05%
2024/05/23	6	63.62	14	63.59	63.30	-8	5,827	-0.14%
2024/05/22	7.1	63.38	3	63.17	63.00	4.1	5,842	0.07%
2024/05/21	0	0.00	5	62.24	63.00	-5	5,804	-0.09%
2024/05/20	2	59.90	0	0.00	60.80	2	5,765	0.03%
2024/05/17	21	57.93	20	58.96	59.20	1	5,793	0.02%
2024/05/14	1	59.60	7	59.46	59.20	-6	6,075	-0.10%
2024/05/10	1	59.10	1	59.80	60.40	0	6,096	0.00%
2024/05/07	2	61.10	0	0.00	61.70	2	6,090	0.03%
2024/05/06	12	62.80	13	62.56	61.90	-1	6,078	-0.02%
2024/05/03	9	61.47	2	61.25	61.40	7	6,040	0.12%
2024/05/02	3	62.37	0	0.00	62.60	3	6,010	0.05%
2024/04/30	3	63.27	4.2	63.16	63.30	-1.2	5,983	-0.02%
2024/04/29	7	61.26	8	61.73	61.70	-1	5,863	-0.02%
2024/04/26	8	62.43	11	63.01	62.40	-3	5,810	-0.05%
2024/04/25	8	60.64	6	60.47	60.10	2	5,634	0.04%
2024/04/24	10	57.52	9	58.31	59.30	1	5,531	0.02%
2024/04/19	15	57.30	0	0.00	56.60	15	5,484	0.27%
2024/04/17	1	57.40	0	0.00	57.70	1	5,481	0.02%
2024/04/16	1.1	57.08	0	0.00	56.40	1.1	5,471	0.02%
2024/04/15	1	58.70	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.65	0	0.00	60.00	2	5,453	0.04%
2024/04/02	1.2	60.27	0	0.00	59.90	1.2	5,492	0.02%
2024/04/01	1	62.80	1	62.00	62.00	0	5,460	0.00%
2024/03/29	0.2	62.60	0	0.00	61.70	0.2	5,452	0.00%
2024/03/26	1	63.30	0	0.00	63.50	1	5,424	0.02%
2024/03/25	0	0.00	1	66.30	66.30	-1	5,428	-0.02%
2024/03/22	2	66.00	1	65.50	65.50	1	5,506	0.02%
2024/03/21	1	66.80	0	0.00	66.20	1	5,551	0.02%
2024/03/20	3	68.17	0	0.00	66.80	3	5,513	0.05%
2024/03/19	0	0.00	1.1	69.18	68.60	-1.1	5,455	-0.02%
2024/03/18	3	67.50	2.4	68.05	68.70	0.6	5,259	0.01%
2024/03/15	4.5	67.40	4	65.53	65.30	0.5	4,985	0.01%
2024/03/14	1.1	65.55	2	65.45	65.80	-0.9	4,719	-0.02%
2024/03/13	7.2	68.89	5	70.58	68.30	2.2	4,519	0.05%
2024/03/12	2	60.30	8	64.58	66.00	-6	4,055	-0.15%
2024/03/11	3	59.50	4	60.63	60.00	-1	3,875	-0.03%
2024/03/08	4	58.28	4	57.00	57.10	0	3,721	0.00%
2024/03/07	3	62.87	7	63.87	63.10	-4	3,506	-0.11%
2024/03/06	49	57.56	51	61.16	61.40	-2	2,795	-0.07%
2024/03/05	0	0.00	1	55.40	55.90	-1	2,448	-0.04%
2024/03/04	1	50.70	0	0.00	50.90	1	2,228	0.04%
2024/03/01	20	50.95	23	51.39	51.80	-3	2,156	-0.14%
2024/02/27	0	0.00	2	49.50	49.80	-2	1,975	-0.10%
2024/02/26	25	50.16	25	49.94	49.35	0	2,018	0.00%
2024/02/23	4	50.28	2	49.55	49.55	2	1,978	0.10%
2024/02/22	10	49.10	11	49.23	48.95	-1	1,970	-0.05%
2024/02/19	0	0.00	1	49.80	50.00	-1	1,880	-0.05%
2024/01/30	24	42.80	24	42.68	42.70	0	1,545	0.00%
2024/01/04	0	0.00	1	48.00	46.85	-1	1,495	-0.07%
2024/01/03	2	48.18	0	0.00	47.75	2	1,513	0.13%
2023/12/26	1	46.35	0	0.00	46.80	1	1,483	0.07%
2023/12/22	10	47.80	10	48.15	47.00	0	1,503	0.00%
2023/12/21	0	0.00	1	47.10	46.80	-1	1,475	-0.07%
2023/12/20	10	47.98	10	48.10	47.70	0	1,476	0.00%
2023/12/18	0	0.00	6	47.85	47.50	-6	1,339	-0.45%
2023/12/15	0	0.00	1	46.60	45.40	-1	1,254	-0.08%
2023/12/14	20	46.01	21	46.54	45.90	-1	1,243	-0.08%
2023/12/08	2	46.13	0	0.00	45.85	2	1,355	0.15%
2023/12/07	1	46.65	1	46.60	46.70	0	1,346	0.00%
2023/12/04	0	0.00	8	46.65	45.85	-8	1,334	-0.60%
2023/12/01	1	45.85	0	0.00	45.85	1	1,330	0.08%
2023/11/30	4	46.15	0	0.00	45.90	4	1,330	0.30%
2023/11/21	10	44.24	0	0.00	45.45	10	1,220	0.82%
2023/11/17	30	43.73	30	43.40	43.45	0	1,274	0.00%
2023/10/11	1	43.80	0	0.00	43.65	1	3,116	0.03%
2023/10/05	15	46.60	15	46.90	46.80	0	3,082	0.00%
2023/10/04	10	46.45	20	46.00	46.35	-10	3,043	-0.33%
2023/10/03	5	45.40	0	0.00	45.20	5	3,017	0.17%
2023/10/02	20	47.16	15	46.98	46.55	5	3,005	0.17%
2023/09/28	0	0.00	15	46.30	47.00	-15	2,984	-0.50%
2023/09/26	20	45.63	5	45.25	45.25	15	2,978	0.50%
2023/09/25	14	46.71	14	46.61	45.90	0	3,051	0.00%
2023/09/22	1	46.70	1	46.55	46.60	0	3,040	0.00%
2023/09/21	26	46.65	20	46.00	46.65	6	3,031	0.20%
2023/09/20	0	0.00	4	47.31	47.05	-4	3,029	-0.13%
2023/09/14	0	0.00	3	47.55	48.40	-3	3,078	-0.10%
2023/09/13	4	45.78	4	45.85	46.40	0	3,104	0.00%
2023/09/12	1	45.50	0	0.00	45.45	1	3,180	0.03%
2023/09/11	1	46.20	0	0.00	46.05	1	3,176	0.03%
2023/09/08	12	46.45	12	46.84	46.00	0	3,153	0.00%
2023/09/07	0	45.70	0	0.00	45.90	0	3,126	0.00%
2023/09/05	1	44.95	0	0.00	45.00	1	3,103	0.03%
2023/09/01	2	43.90	0	0.00	43.80	2	3,095	0.06%
2023/08/31	7	44.25	0	0.00	44.30	7	3,095	0.23%
2023/08/28	1	45.10	0	0.00	43.55	1	3,166	0.03%
2023/08/25	0	0.00	1	45.80	45.45	-1	3,143	-0.03%
2023/08/23	10	48.45	10	48.75	47.55	0	3,079	0.00%
2023/08/22	10	48.38	11	48.53	47.30	-1	2,992	-0.03%
2023/08/21	0	0.00	1	47.85	48.50	-1	2,893	-0.03%
2023/08/18	0	0.00	10	46.30	45.90	-10	2,833	-0.35%
2023/08/17	14	47.53	0	0.00	47.10	14	2,803	0.50%
2023/08/16	0	0.00	1	47.75	47.50	-1	2,763	-0.04%
2023/08/07	13	47.26	13	47.12	46.90	0	2,561	0.00%
2023/08/04	0	0.00	2	45.30	45.20	-2	2,514	-0.08%
2023/08/01	0	0.00	1	46.85	46.25	-1	2,730	-0.04%
2023/07/31	2	46.53	0	0.00	46.10	2	2,733	0.07%
2023/07/28	2	46.90	1	47.35	47.40	1	2,700	0.04%
2023/07/27	13	47.05	13	48.27	46.00	0	2,582	0.00%
2023/07/26	5	48.14	0	0.00	47.90	5	2,410	0.21%
2023/07/25	1	53.20	1	51.30	53.20	0	2,161	0.00%
2023/07/19	0	0.00	2	38.30	38.05	-2	1,585	-0.13%
2023/07/12	0	0.00	1	38.30	37.80	-1	1,544	-0.06%
2023/07/04	0	0.00	10	39.68	39.70	-10	1,531	-0.65%
2023/07/03	0	0.00	1	39.60	39.50	-1	1,508	-0.07%
2023/06/26	1	37.85	0	0.00	37.90	1	1,431	0.07%
2023/06/19	1	38.15	9	39.22	39.10	-8	1,328	-0.60%
2023/06/16	2	38.20	4	38.68	37.90	-2	1,256	-0.16%
2023/06/12	0	0.00	1	35.80	35.35	-1	1,166	-0.09%
2023/06/09	15	35.95	1	36.00	36.05	14	1,191	1.17%
2023/06/07	2	36.80	0	0.00	36.90	2	1,213	0.16%
2023/06/06	0	0.00	1	36.60	36.80	-1	1,224	-0.08%
2023/06/05	2	36.60	0	0.00	36.70	2	1,224	0.16%
2023/06/02	1	37.75	1	37.60	37.25	0	1,215	0.00%
2023/05/26	2	35.20	0	0.00	35.10	2	1,123	0.18%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/16	0	0.00	2	34.47	34.30	-2	1,071	-0.19%
2023/05/15	2	34.10	3	34.11	34.05	-1	1,069	-0.09%
2023/05/11	1	35.45	0	0.00	34.90	1	1,042	0.10%
2023/05/10	2	37.08	0	0.00	36.85	2	1,018	0.20%
2023/05/09	3	39.45	1	39.55	37.60	2	992	0.20%
2023/05/04	1	36.40	0	0.00	37.40	1	681	0.15%
2023/05/02	1	35.10	0	0.00	35.45	1	642	0.16%
2023/04/18	1	35.50	0	0.00	35.50	1	578	0.17%
2023/03/31	1	32.60	0	0.00	32.70	1	464	0.22%
2023/03/23	0	0.00	0	34.00	33.65	0	395	0.00%
2023/03/22	1	33.50	1	34.25	34.60	0	377	0.00%
2023/03/21	0	33.70	0	0.00	32.60	0	317	0.00%
2023/03/17	0	33.35	0	0.00	32.15	0	293	0.00%
2022/06/14	3	36.65	3	34.65	34.85	0	848	0.00%
2022/03/17	0	0.00	2	39.65	38.75	-2	3,647	-0.05%
2022/03/10	2	41.65	0	0.00	41.60	2	4,246	0.05%
2022/02/25	1	37.05	3	36.97	37.25	-2	3,816	-0.05%
2022/02/24	0	0.00	1	36.70	36.50	-1	3,856	-0.03%
2022/02/23	1	38.15	2	38.13	38.50	-1	3,857	-0.03%
2022/02/21	8	39.64	8	39.62	39.10	0	4,108	0.00%
2022/02/18	1	37.40	0	0.00	38.90	1	4,211	0.02%
2022/02/17	3	38.87	5	38.63	38.05	-2	4,200	-0.05%
2022/02/16	2	37.85	0	0.00	37.60	2	4,169	0.05%
2022/02/15	1	37.75	0	0.00	37.35	1	4,207	0.02%
2022/02/14	7	37.89	5	38.04	38.30	2	4,193	0.05%
2022/01/19	0	0.00	5	37.11	38.05	-5	4,249	-0.12%
2022/01/14	0	0.00	5	36.20	36.20	-5	4,239	-0.12%
2022/01/13	0	0.00	5	37.55	37.70	-5	4,224	-0.12%
2022/01/11	0	0.00	0.4	37.50	36.80	-0.4	4,210	-0.01%
2022/01/05	1	40.90	0	0.00	40.45	1	4,103	0.02%
2021/12/29	16	42.48	1	42.45	41.90	15	3,855	0.39%
2021/12/28	2.4	43.20	1	43.35	43.10	1.4	3,734	0.04%
2021/12/27	6	40.81	6.2	41.02	42.05	-0.2	3,235	-0.01%
2021/12/24	1	38.20	2	38.03	38.25	-1	2,964	-0.03%
2021/12/23	1	37.40	0	0.00	37.50	1	2,920	0.03%
2021/12/17	1	38.10	0	0.00	36.65	1	2,830	0.04%
2021/12/14	0	0.00	1	39.00	39.10	-1	2,595	-0.04%
2021/12/13	1	39.95	0	0.00	39.90	1	2,490	0.04%
2021/12/10	11.2	39.88	13	40.20	39.10	-1.8	2,232	-0.08%
2021/12/09	4	37.46	8	36.43	37.55	-4	1,894	-0.21%
2021/12/03	1	33.40	0	0.00	33.35	1	1,511	0.07%
2021/12/01	0	0.00	7	34.16	34.40	-7	1,477	-0.47%
2021/11/30	27	35.01	29	34.94	34.10	-2	1,451	-0.14%
2021/11/25	3	34.12	3	34.47	33.25	0	1,281	0.00%
2021/11/24	1	33.30	1	32.65	32.75	0	1,196	0.00%
2021/11/19	7	34.30	0	0.00	34.10	7	1,067	0.66%
2021/11/18	5	34.95	10	34.15	34.90	-5	1,001	-0.50%
2021/11/17	10	33.45	1	32.00	34.10	9	789	1.14%
2021/11/12	0	0.00	3	32.33	31.20	-3	629	-0.48%
2021/11/10	0	0.00	3	31.50	31.55	-3	599	-0.50%
2021/11/08	3	31.25	0	0.00	31.00	3	612	0.49%
2021/11/01	1	32.00	13	31.59	31.70	-12	677	-1.77%
2021/10/29	14	31.23	0	0.00	31.20	14	725	1.93%
2021/10/28	25	30.09	20	30.46	31.10	5	794	0.63%
2021/09/28	0	0.00	5	29.75	30.00	-5	934	-0.53%
2021/09/27	5	29.85	0	0.00	29.80	5	936	0.53%
2021/09/09	1	28.00	0	0.00	28.15	1	991	0.10%
2021/09/03	1	29.55	0	0.00	29.45	1	982	0.10%
2021/09/02	0	0.00	1	29.50	29.50	-1	985	-0.10%
2021/08/23	1	29.55	0	0.00	29.70	1	986	0.10%
2021/08/06	0	0.00	2	31.65	31.65	-2	963	-0.21%
2021/08/04	2	31.98	2	32.35	33.25	0	964	0.00%
2021/08/03	3	31.90	0	0.00	32.50	3	913	0.33%
2021/07/01	0	0.00	10	30.23	29.80	-10	1,479	-0.68%
2021/06/30	10	29.46	0	0.00	29.35	10	1,532	0.65%
2021/05/28	0	0.00	1	31.05	31.05	-1	2,516	-0.04%
2021/04/23	0	0.00	2	34.60	35.00	-2	2,989	-0.07%
2021/04/09	1	35.75	1	36.00	35.25	0	2,959	0.00%
2021/04/06	0	0.00	2	33.60	35.25	-2	3,199	-0.06%
2021/03/30	0	0.00	1	32.20	32.55	-1	3,126	-0.03%
2021/03/26	0	0.00	2	32.65	32.50	-2	3,153	-0.06%
2021/03/24	13	34.65	10	35.20	34.00	3	3,128	0.10%
2021/03/15	0	0.00	2	30.80	31.50	-2	2,723	-0.07%
2021/01/28	0	0.00	1	24.05	24.50	-1	2,311	-0.04%
2021/01/27	1	24.70	0	0.00	24.20	1	2,293	0.04%
2021/01/13	0	0.00	1	24.85	24.85	-1	1,877	-0.05%
2021/01/12	1	24.50	0	0.00	25.00	1	1,836	0.05%
2021/01/11	1	24.25	0	0.00	24.00	1	1,754	0.06%
2021/01/05	1	25.75	1	25.70	25.40	0	1,685	0.00%
2021/01/04	0	0.00	10	24.50	25.40	-10	1,586	-0.63%
2020/12/30	13	24.36	3	24.38	23.90	10	1,486	0.67%
2020/12/22	1	22.90	1	23.15	22.45	0	1,127	0.00%
2020/12/21	0	0.00	2	22.50	22.50	-2	1,078	-0.19%
2020/12/18	2	23.55	2	23.60	23.20	0	1,060	0.00%
2020/12/07	2	23.70	0	0.00	22.95	2	990	0.20%
2020/12/02	0	0.00	8	21.50	21.45	-8	834	-0.96%
2020/11/30	8	21.81	0	0.00	21.85	8	734	1.09%
2020/11/26	10	19.45	10	19.35	19.40	0	605	0.00%
2020/10/19	0	0.00	3	18.45	18.45	-3	680	-0.44%
2020/10/08	3	18.50	0	0.00	18.30	3	966	0.31%
2020/09/21	0	0.00	5	18.85	19.05	-5	936	-0.53%
2020/09/17	5	19.40	0	0.00	19.50	5	887	0.56%
2020/08/18	0	0.00	1	18.45	18.20	-1	884	-0.11%
2020/08/17	0	0.00	15	18.15	18.05	-15	880	-1.70%
2020/08/14	5	18.16	14	18.06	17.90	-9	872	-1.03%
2020/08/13	2	18.55	2	18.75	18.70	0	887	0.00%
2020/08/07	10	18.48	0	0.00	18.60	10	880	1.14%
2020/08/06	5	18.35	10	18.75	18.40	-5	874	-0.57%
2020/08/05	9	18.03	0	0.00	18.05	9	864	1.04%
2020/08/04	6	17.93	0	0.00	18.10	6	866	0.69%
2020/07/31	5	17.75	0	0.00	17.85	5	860	0.58%
2020/07/16	0	0.00	10	19.65	19.80	-10	735	-1.36%
2020/07/15	0	0.00	1	18.70	18.75	-1	585	-0.17%
2020/05/27	10	17.50	10	17.60	17.15	0	417	0.00%
2020/03/27	1	12.50	0	0.00	12.35	1	298	0.34%
2019/11/26	0	0.00	5	20.60	20.60	-5	492	-1.02%
2019/11/21	5	20.40	0	0.00	21.00	5	444	1.12%
2019/07/10	5	22.35	5	22.70	22.80	0	813	0.00%
2019/05/16	1	22.10	1	21.55	21.30	0	1,840	0.00%
2019/05/15	0	0.00	2	21.90	21.80	-2	1,857	-0.11%
2019/05/14	5	21.97	5	22.18	22.40	0	1,870	0.00%
2019/04/15	3	26.43	0	0.00	26.45	3	1,624	0.18%
2019/04/11	1	26.00	2	25.35	24.60	-1	1,541	-0.06%
2019/04/03	0	0.00	1	23.05	23.00	-1	1,396	-0.07%
2019/03/28	1	23.10	0	0.00	23.65	1	1,306	0.08%
2019/03/27	2	23.45	1	23.60	23.60	1	1,261	0.08%
2019/03/26	0	0.00	2	23.95	23.95	-2	1,224	-0.16%
2019/03/22	1	22.15	0	0.00	22.30	1	1,129	0.09%
2019/03/13	0	0.00	1	22.05	21.85	-1	1,032	-0.10%
2019/03/11	1	21.90	0	0.00	21.85	1	1,008	0.10%
2019/03/08	0	0.00	5	21.20	21.90	-5	993	-0.50%
2019/03/06	9	22.61	5	22.78	22.90	4	930	0.43%
2019/03/05	1	21.50	0	0.00	21.70	1	849	0.12%
2019/02/19	0	0.00	1	21.45	21.60	-1	607	-0.16%
2019/02/18	0	0.00	1	20.80	20.80	-1	514	-0.19%
2019/02/15	1	20.15	40	20.16	20.25	-39	477	-8.17%
2019/02/14	40	19.24	20	19.30	19.50	20	336	5.94%
2019/02/13	35	18.87	15	19.28	19.20	20	306	6.53%
2019/02/11	0	0.00	20	17.69	18.05	-20	222	-8.97%
2019/01/29	20	17.69	0	0.00	17.35	20	203	9.83%
2019/01/14	0	0.00	5	16.61	17.70	-5	147	-3.38%
2019/01/11	0	0.00	5	16.60	16.10	-5	122	-4.09%
2019/01/10	5	16.55	0	0.00	16.60	5	119	4.17%
2019/01/09	5	16.05	0	0.00	16.40	5	118	4.20%
2018/10/30	0	0.00	1	13.85	14.05	-1	214	-0.47%
2018/10/25	1	13.70	0	0.00	13.70	1	213	0.47%
2018/07/06	0	0.00	1	17.80	17.80	-1	684	-0.15%
2018/06/19	1	22.00	0	0.00	20.70	1	613	0.16%
2018/06/15	0	0.00	1	21.20	21.60	-1	548	-0.18%
2018/06/14	0	0.00	3	21.45	21.45	-3	450	-0.67%
2018/06/12	1	19.30	0	0.00	19.30	1	320	0.31%
2018/03/31	5	18.60	0	0.00	18.50	5	721	0.69%
2018/03/30	5	18.60	0	0.00	18.60	5	724	0.69%
2018/01/31	0	0.00	5	19.35	19.80	-5	750	-0.67%
2018/01/30	0	0.00	5	19.60	19.30	-5	765	-0.65%
2018/01/29	15	19.45	5	19.65	19.65	10	764	1.31%
2018/01/25	0	0.00	20	19.03	19.20	-20	749	-2.67%
2018/01/24	20	18.98	0	0.00	18.90	20	741	2.70%
2018/01/16	0	0.00	9	19.00	19.00	-9	502	-1.79%
2018/01/15	0	0.00	1	19.00	18.80	-1	521	-0.19%
2018/01/11	5	18.60	0	0.00	18.70	5	539	0.93%
2018/01/09	5	19.00	0	0.00	18.95	5	569	0.88%