康舒 (6282)-統一-三多券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,543張
產業
上市電子零組件類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	32.90	0	0.00	32.80	1	3,746	0.03%
2025/02/20	2	32.95	0	0.00	33.00	2	3,800	0.05%
2025/02/17	0	32.80	0	0.00	32.75	0	4,028	0.00%
2025/02/14	20	32.63	20	32.65	32.80	0	4,258	0.00%
2025/02/13	1	31.80	0	0.00	31.65	1	4,149	0.02%
2025/02/06	0	0.00	1	30.40	31.15	-1	4,236	-0.02%
2025/02/05	1	30.00	0	0.00	30.10	1	4,191	0.02%
2025/02/04	0.3	30.00	0	0.00	29.95	0.3	4,202	0.01%
2025/01/22	0	0.00	1	30.55	30.70	-1	4,178	-0.02%
2025/01/14	0	0.00	10	29.55	29.75	-10	4,233	-0.24%
2025/01/10	1	29.40	0	0.00	29.30	1	4,226	0.02%
2025/01/06	0.2	30.40	1	30.35	30.60	-0.8	4,199	-0.02%
2024/12/18	0	0.00	2	30.30	30.90	-2	4,104	-0.05%
2024/12/13	0	0.00	10	31.05	31.25	-10	4,042	-0.25%
2024/12/12	10	31.85	10	32.50	31.70	0	4,018	0.00%
2024/12/11	1	31.85	0	0.00	31.85	1	4,013	0.02%
2024/12/10	5	32.35	5	33.25	32.25	0	3,999	0.00%
2024/12/09	7	32.64	0	0.00	32.50	7	4,007	0.17%
2024/12/05	4	33.70	0	0.00	33.50	4	3,978	0.10%
2024/12/04	1	33.75	1	34.05	34.10	0	3,965	0.00%
2024/12/03	1.3	33.67	0	0.00	33.65	1.3	3,969	0.03%
2024/11/29	20	33.00	20	33.10	33.10	0	3,868	0.00%
2024/11/26	1	35.10	2	34.23	34.05	-1	3,757	-0.03%
2024/11/25	1	35.05	2	34.98	35.20	-1	3,614	-0.03%
2024/11/22	2	34.40	4	34.39	34.55	-2	3,434	-0.06%
2024/11/21	5	34.33	7	34.27	34.40	-2	3,237	-0.06%
2024/11/20	8	33.60	10	33.63	33.50	-2	2,985	-0.07%
2024/11/19	0	0.00	1	32.00	32.00	-1	2,749	-0.04%
2024/11/18	1	31.00	0	0.00	30.95	1	2,692	0.04%
2024/11/14	6	32.58	0	0.00	32.05	6	2,646	0.23%
2024/11/13	2	33.30	0	0.00	33.70	2	2,450	0.08%
2024/11/11	0	0.00	5	31.40	31.40	-5	2,191	-0.23%
2024/11/08	2	32.00	0	0.00	31.70	2	2,217	0.09%
2024/11/07	0	0.00	4	33.45	32.90	-4	2,183	-0.18%
2024/11/05	0.2	33.00	0	0.00	33.15	0.2	2,298	0.01%
2024/10/28	0	0.00	0.2	33.60	33.65	-0.2	2,684	-0.01%
2024/10/21	0	0.00	1	34.35	34.30	-1	2,883	-0.03%
2024/10/14	0.2	33.85	0	0.00	33.75	0.2	3,121	0.01%
2024/09/27	1	33.40	0	0.00	34.25	1	4,847	0.02%
2024/09/23	3	33.20	0	0.00	33.20	3	5,051	0.06%
2024/09/20	0	0.00	1	32.85	33.00	-1	5,101	-0.02%
2024/09/04	0.3	32.74	0	0.00	32.05	0.3	6,656	0.00%
2024/08/22	0	0.00	1	35.45	35.35	-1	6,917	-0.01%
2024/08/20	4	35.20	0	0.00	35.10	4	7,102	0.06%
2024/08/15	2	35.00	0	0.00	34.80	2	7,255	0.03%
2024/08/09	0	0.00	4	34.70	34.25	-4	7,344	-0.05%
2024/08/06	4	29.41	5	30.43	30.90	-1	7,294	-0.01%
2024/08/05	1	31.95	0	0.00	31.95	1	7,185	0.01%
2024/08/02	0	0.00	2	35.40	35.50	-2	7,241	-0.03%
2024/07/19	1	37.95	0	0.00	37.95	1	7,432	0.01%
2024/07/16	0	0.00	1	39.55	39.25	-1	7,604	-0.01%
2024/07/15	1	39.00	4	39.13	39.10	-3	7,746	-0.04%
2024/07/12	0	0.00	3	39.67	39.60	-3	7,937	-0.04%
2024/07/11	6	39.96	0.3	39.80	39.45	5.7	8,073	0.07%
2024/07/10	0	0.00	3	39.32	39.20	-3	7,837	-0.04%
2024/07/09	0	0.00	5	39.11	39.15	-5	7,863	-0.06%
2024/07/08	0.3	39.90	0	0.00	40.10	0.3	7,902	0.00%
2024/07/05	13	40.67	22	40.59	40.25	-9	7,992	-0.11%
2024/07/04	1	39.25	11	39.47	39.90	-10	7,711	-0.13%
2024/07/03	60	39.90	45	39.89	39.55	15	7,584	0.20%
2024/07/02	1	38.00	0	0.00	38.25	1	7,110	0.01%
2024/06/28	0	0.00	1	38.90	38.85	-1	7,080	-0.01%
2024/06/26	0	0.00	2	38.90	38.90	-2	7,058	-0.03%
2024/06/25	0	0.00	4	39.01	39.40	-4	7,074	-0.06%
2024/06/24	1	38.50	0	0.00	38.50	1	7,019	0.01%
2024/06/21	1	39.25	0	0.00	39.05	1	7,039	0.01%
2024/06/20	1	39.00	1	39.00	39.00	0	7,025	0.00%
2024/06/19	2	39.25	0	0.00	39.10	2	7,010	0.03%
2024/06/18	53	39.31	66	39.43	39.70	-13	6,807	-0.19%
2024/06/14	0	0.00	4	37.60	37.75	-4	6,288	-0.06%
2024/06/11	4	37.85	0	0.00	37.70	4	6,231	0.06%
2024/06/06	1	36.75	5	36.76	36.90	-4	6,282	-0.06%
2024/06/05	2	37.00	0	0.00	36.90	2	6,255	0.03%
2024/06/04	1	37.15	0.3	37.60	37.25	0.7	6,320	0.01%
2024/06/03	1	37.50	0	0.00	37.40	1	6,447	0.02%
2024/05/30	5	37.69	6	37.50	37.40	-1	6,558	-0.02%
2024/05/28	0	0.00	0.4	37.90	38.10	-0.4	6,861	-0.01%
2024/05/24	8.1	36.47	0	0.00	36.40	8.1	7,376	0.11%
2024/05/23	1.2	37.47	0	0.00	37.15	1.2	7,327	0.02%
2024/05/22	1	37.85	5	37.75	37.75	-4	7,490	-0.05%
2024/05/21	1	38.10	1	38.05	38.00	0	7,636	0.00%
2024/05/20	1	37.55	0	0.00	37.60	1	8,194	0.01%
2024/05/17	2	37.43	7	37.44	37.45	-5	8,902	-0.06%
2024/05/16	0	0.00	5	37.35	37.35	-5	9,344	-0.05%
2024/05/15	4	37.39	0	0.00	37.10	4	9,841	0.04%
2024/05/14	0	0.00	5	37.25	37.35	-5	10,085	-0.05%
2024/05/13	1	37.20	0	0.00	37.20	1	10,200	0.01%
2024/05/10	0	0.00	11	37.09	37.55	-11	10,370	-0.11%
2024/05/09	1.1	37.50	0	0.00	37.30	1.1	10,844	0.01%
2024/05/08	4	37.55	2	37.50	37.95	2	10,925	0.02%
2024/05/07	1	38.20	0	0.00	38.30	1	11,028	0.01%
2024/05/06	14	38.73	2	39.00	38.90	12	11,092	0.11%
2024/05/03	4	39.65	0	0.00	39.35	4	10,976	0.04%
2024/05/02	2	39.28	1	39.35	40.00	1	10,957	0.01%
2024/04/29	0	0.00	1	39.85	39.90	-1	10,992	-0.01%
2024/04/26	2	39.85	1	39.50	39.50	1	10,984	0.01%
2024/04/25	1	40.05	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	1	40.10	40.40	-1	10,947	-0.01%
2024/04/23	1	39.05	0	0.00	38.85	1	10,931	0.01%
2024/04/22	10	40.30	15	40.43	39.35	-5	10,877	-0.05%
2024/04/19	21	39.91	1	40.80	39.50	20	10,745	0.19%
2024/04/18	18	40.58	14	41.20	40.40	4	10,615	0.04%
2024/04/17	23	39.54	24.3	39.88	40.75	-1.3	10,474	-0.01%
2024/04/16	4	38.40	1	38.25	38.30	3	10,305	0.03%
2024/04/11	6	40.09	6	40.12	40.25	0	10,156	0.00%
2024/04/09	2	39.00	0	0.00	39.00	2	10,013	0.02%
2024/04/08	2	38.45	0	0.00	38.50	2	10,015	0.02%
2024/04/03	2.1	38.80	0	0.00	38.85	2.1	10,019	0.02%
2024/04/02	0.1	39.05	0	0.00	39.10	0.1	10,097	0.00%
2024/03/29	0.2	38.90	0	0.00	38.75	0.2	10,193	0.00%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	0.2	39.20	0	0.00	39.00	0.2	10,146	0.00%
2024/03/26	0	0.00	4	39.25	39.15	-4	10,103	-0.04%
2024/03/25	1	40.10	0	0.00	39.90	1	10,099	0.01%
2024/03/22	6	40.25	0	0.00	40.20	6	10,107	0.06%
2024/03/21	0	0.00	19	40.25	40.30	-19	10,097	-0.19%
2024/03/18	1	39.45	0	0.00	39.65	1	10,366	0.01%
2024/03/14	0.5	39.30	10	39.24	39.20	-9.5	10,726	-0.09%
2024/03/13	11	39.61	1	39.65	39.05	10	10,774	0.09%
2024/03/08	11	39.77	1	40.35	39.85	10	11,025	0.09%
2024/03/07	1.1	40.25	0	0.00	40.00	1.1	11,118	0.01%