台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    7,400
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28290.7500.0090.2029,6140.02%
2024/03/27390.7013.993.5392.60-10.99,517-0.11%
2024/03/2615.291.41191.3090.5014.29,3000.15%
2024/03/251698.282199.80100.50-58,985-0.06%
2024/03/2200.002.496.4995.80-2.48,810-0.03%
2024/03/21495.05495.8095.5008,7900.00%
2024/03/201094.62194.1093.7098,7480.10%
2024/03/192.295.67896.2195.30-5.88,778-0.07%
2024/03/189.193.50993.7094.500.18,6820.00%
2024/03/1500.00391.1788.20-38,610-0.03%
2024/03/1400.00290.4590.30-28,660-0.02%
2024/03/13286.8000.0089.7028,5880.02%
2024/03/12189.20190.0090.7008,4620.00%
2024/03/081589.4400.0086.80158,1490.18%
2024/03/07291.9000.0090.8027,9350.03%
2024/03/06295.15696.3095.40-47,726-0.05%
2024/03/05394.533.592.1792.80-0.57,400-0.01%
2024/03/041096.198.796.9593.201.37,0970.02%
2024/03/013101.333101.00101.0006,7080.00%
2024/02/29295.451393.7299.40-116,317-0.17%
2024/02/271090.20291.0590.4085,8690.14%
2024/02/26489.65392.9089.0015,5720.02%
2024/02/231.288.75387.9788.80-1.85,168-0.03%
2024/02/21582.261481.8781.30-94,633-0.19%
2024/02/201077.15177.8078.9094,0540.22%
2024/02/19375.30377.5074.9003,7530.00%
2024/02/1600.00571.0470.80-53,510-0.14%
2024/02/15171.40970.7470.90-83,357-0.24%
2024/02/05166.90466.8366.70-33,386-0.09%
2024/01/05264.0000.0063.3025,3250.04%
2024/01/04465.8700.0065.0045,3110.08%
2024/01/022065.652065.9065.5005,2410.00%
2023/12/27164.8000.0064.8015,1970.02%
2023/12/262065.402065.7065.3005,2200.00%
2023/12/18364.7300.0064.5035,1250.06%
2023/12/15865.41765.2065.2015,0950.02%
2023/12/141665.971066.1065.7065,0460.12%
2023/12/12165.8000.0063.7014,7860.02%
2023/12/1100.00164.5064.60-14,686-0.02%
2023/12/04162.3000.0062.3014,5520.02%
2023/11/17163.0000.0063.7014,2380.02%
2023/11/10168.10167.1067.3003,5770.00%
2023/11/07568.52567.8867.5003,0880.00%
2023/11/0600.00265.9565.40-22,877-0.07%
2023/11/0300.00565.4066.20-52,848-0.18%
2023/11/0100.00162.8063.30-12,753-0.04%
2023/10/27267.6000.0067.0022,5470.08%
2023/10/26166.80167.5066.7002,4620.00%
2023/10/25167.10967.5467.50-82,338-0.34%
2023/10/23165.8000.0064.4012,2520.04%
2023/10/1800.00163.6063.50-12,118-0.05%
2023/10/1200.001264.6164.40-122,325-0.52%
2023/10/0600.00864.3463.40-82,241-0.36%
2023/10/042062.3600.0062.40202,2330.90%
2023/10/0200.00162.4063.50-12,296-0.04%
2023/09/2600.00361.1061.30-32,492-0.12%
2023/09/25161.5000.0061.5012,4890.04%
2023/09/22358.4000.0058.7032,4170.12%
2023/09/08256.60257.2057.1002,9800.00%
2023/09/0600.00159.1058.70-13,045-0.03%
2023/09/05158.6000.0058.6013,0520.03%
2023/08/2400.00156.1055.60-13,280-0.03%
2023/08/0800.00958.1058.10-93,326-0.27%
2023/07/3100.00161.7061.60-13,364-0.03%
2023/07/28463.88164.5063.3033,3310.09%
2023/07/27563.08162.5062.7043,2190.12%
2023/07/261162.511162.5063.6003,1860.00%
2023/07/2500.001761.2461.80-173,119-0.54%
2023/07/24162.0000.0061.1013,1070.03%
2023/07/211763.29164.0063.10163,0770.52%
2023/07/1900.00164.0062.30-13,035-0.03%
2023/07/18163.60363.6063.30-23,112-0.06%
2023/07/175664.535264.8765.3043,1220.13%
2023/07/1400.00262.2061.70-22,916-0.07%
2023/07/1200.00462.4062.50-43,030-0.13%
2023/07/10163.7000.0062.1013,0210.03%
2023/07/0700.00163.0063.00-13,031-0.03%
2023/07/061163.94264.0564.0093,0370.30%
2023/07/0500.00162.7062.50-12,990-0.03%
2023/07/04162.1000.0062.1012,9740.03%
2023/07/0300.00360.3360.30-32,934-0.10%
2023/06/3000.00259.6059.80-22,976-0.07%
2023/06/2700.00260.4059.00-23,062-0.07%
2023/06/26361.8300.0061.9033,0560.10%
2023/06/21162.50162.9063.3003,0780.00%
2023/06/20562.76763.0063.60-23,020-0.07%
2023/06/19159.70159.5060.4003,0260.00%
2023/06/1500.00358.6059.20-33,132-0.10%
2023/06/1300.00159.9059.50-13,174-0.03%
2023/06/07158.10157.9058.2003,4330.00%
2023/06/06759.23158.9058.8063,6320.17%
2023/06/0100.00256.8056.40-23,981-0.05%
2023/05/3000.00256.4056.60-24,062-0.05%
2023/05/2400.00157.7057.70-14,456-0.02%
2023/05/19158.0000.0057.8015,2080.02%
2023/05/15058.1000.0057.8006,0470.00%
2023/05/11258.101058.2057.90-86,072-0.13%
2023/05/1000.003058.1059.80-306,056-0.50%
2023/05/0900.00759.5059.40-76,033-0.12%
2023/05/08360.80361.2060.6006,0010.00%
2023/05/0500.00260.7060.70-25,994-0.03%
2023/05/04260.3500.0060.6025,9890.03%
2023/05/03160.4000.0060.7016,0040.02%
2023/05/02161.7000.0061.5015,9860.02%
2023/04/28161.10161.5061.0005,9730.00%
2023/04/27860.2100.0060.6085,9420.13%
2023/04/26260.6000.0060.5025,9210.03%
2023/04/25361.33860.6060.70-55,893-0.08%
2023/04/241361.6900.0061.70135,8410.22%
2023/04/211162.20861.5961.0035,8070.05%
2023/04/201764.763564.7263.80-185,688-0.32%
2023/04/17071.60571.2071.80-55,433-0.09%
2023/04/14169.5000.0070.5015,3290.02%
2023/04/13469.9800.0069.3045,2950.08%
2023/04/12771.5400.0071.4075,2280.13%
2023/04/111270.58170.9071.00115,1690.21%
2023/04/10571.08170.0071.3045,1050.08%
2023/04/07668.0200.0068.4064,9790.12%
2023/04/06668.1300.0068.1064,9420.12%
2023/03/311568.6400.0068.60154,9210.30%
2023/03/302167.5800.0067.70214,8660.43%
2023/03/28267.85268.2068.2004,8120.00%
2023/03/27169.30169.9068.2004,7860.00%
2023/03/24369.47170.2069.4024,7320.04%
2023/03/23169.2000.0069.2014,6810.02%
2023/03/2000.00170.6070.30-14,306-0.02%
2023/03/17167.6000.0067.6014,2510.02%
2023/03/14269.90569.1869.20-34,288-0.07%
2023/03/10170.60369.6069.00-24,188-0.05%
2023/03/09472.40374.2071.5014,0390.02%
2023/03/08572.36173.8073.9043,8100.10%
2023/03/07172.8000.0072.3013,6450.03%
2023/02/2100.00175.4075.40-12,863-0.03%
2023/02/20873.60872.7673.4002,6720.00%
2023/02/1600.00269.5570.30-22,180-0.09%
2023/02/1500.00265.7067.30-21,986-0.10%
2023/02/141166.031165.8766.1001,8730.00%
2023/02/1300.00163.4063.80-11,588-0.06%
2023/01/3100.00256.2056.60-21,368-0.15%
2023/01/1600.00054.7054.6001,3900.00%
2023/01/10054.0000.0054.4001,4380.00%
2022/12/2000.003653.9253.50-362,284-1.58%
2022/12/072157.8700.0056.60212,5530.82%
2022/12/061660.3600.0060.00162,4680.65%
2022/12/0500.000.158.8058.80-0.12,3920.00%
2022/12/010.158.0000.0057.500.12,3700.00%
2022/11/29157.90357.8057.60-22,394-0.08%
2022/11/2500.00156.5056.50-12,388-0.04%
2022/11/24156.7000.0056.7012,3870.04%
2022/11/1500.00155.5055.40-12,716-0.04%
2022/11/11455.10455.6056.0002,7500.00%
2022/11/07256.00456.1055.60-22,889-0.07%
2022/11/0400.00255.0054.80-22,906-0.07%
2022/10/26548.47648.4148.10-13,182-0.03%
2022/10/20850.81850.9051.0003,1830.00%
2022/10/19152.60152.1052.0003,1800.00%
2022/10/12254.9000.0053.7023,1340.06%
2022/10/11355.5000.0054.7033,1210.10%
2022/10/0700.00557.5057.10-53,123-0.16%
2022/10/0600.00157.0057.10-13,113-0.03%
2022/10/0500.00256.8557.40-23,079-0.06%
2022/09/3000.00157.2058.00-12,897-0.03%
2022/09/2900.00156.5056.60-12,849-0.04%
2022/09/28556.6200.0054.3052,7720.18%
2022/09/2700.00158.5059.10-12,616-0.04%
2022/09/2200.00158.3058.00-12,450-0.04%
2022/09/2100.00157.4057.30-12,374-0.04%
2022/09/20156.8000.0056.6012,3320.04%
2022/09/1900.00255.6056.80-22,285-0.09%
2022/09/16556.00556.3055.2002,2920.00%
2022/09/07253.6500.0053.4022,3800.08%
2022/09/0200.00755.5456.50-72,438-0.29%
2022/08/3000.00456.8057.00-42,689-0.15%
2022/08/26358.171358.0457.50-102,674-0.37%
2022/08/25458.33258.3058.0022,6820.07%
2022/08/24559.5000.0057.8052,7030.18%
2022/08/23359.201858.2459.70-152,570-0.58%
2022/08/22557.08556.9456.6002,5400.00%
2022/08/194059.061559.3757.50252,5640.97%
2022/08/18558.2000.0058.1052,4740.20%
2022/08/17157.7000.0058.2012,4810.04%
2022/08/16358.3700.0057.8032,5090.12%
2022/08/15757.24658.4758.6012,5670.04%
2022/08/1200.000.256.0057.30-0.22,564-0.01%
2022/08/1100.00556.5055.70-52,688-0.19%
2022/08/105.256.6600.0057.105.22,9390.18%
2022/08/09157.20157.8057.8003,1680.00%
2022/08/0800.00156.0056.10-13,072-0.03%
2022/07/2200.00154.8054.50-12,950-0.03%
2022/07/20154.1000.0053.4012,9550.03%
2022/07/1500.00153.9054.00-12,998-0.03%
2022/07/0800.00152.3053.00-12,921-0.03%
2022/07/07251.00150.9051.6012,9010.03%
2022/07/0600.00150.6050.20-12,898-0.03%
2022/07/05351.17350.3351.0002,8940.00%
2022/07/01250.5000.0050.1022,8850.07%
2022/06/27153.5000.0053.5012,8350.04%
2022/06/08456.80957.6757.00-52,281-0.22%
2022/06/011757.381257.1057.1052,1350.23%
2022/05/31857.05857.4057.4002,0850.00%
2022/05/201056.951056.9056.9001,7670.00%
2022/05/1900.00156.7057.30-11,681-0.06%
2022/05/18256.05555.6457.30-31,520-0.20%
2022/05/17955.98755.9355.8021,2010.17%
2022/05/131251.881252.2051.6008460.00%
2022/05/042653.602653.8052.6008010.00%
2022/04/2800.00253.1052.00-2753-0.27%
2022/04/27252.20452.0052.20-2733-0.27%
2022/04/26453.5000.0053.2047120.56%
2022/04/2200.00153.1053.00-1635-0.16%
2022/04/21152.4000.0051.5016120.16%
2022/03/2800.00152.0052.00-1794-0.13%
2022/03/1800.00151.5051.50-1779-0.13%
2022/03/034853.724853.7853.2008400.00%
2022/02/2100.00252.9053.00-2857-0.23%
2022/02/09151.5000.0051.6011,7360.06%
2022/01/2400.001050.5050.50-101,887-0.53%
2022/01/11353.80353.5352.6001,9620.00%
2021/12/2800.00252.9052.30-21,959-0.10%
2021/12/24453.30253.2053.4021,9880.10%
2021/11/2300.00252.9053.00-22,172-0.09%
2021/11/1900.00252.8052.80-22,204-0.09%
2021/11/17253.8000.0053.6022,2030.09%
2021/11/15254.4500.0054.1022,1860.09%
2021/11/12757.7600.0057.9072,0560.34%
2021/11/1100.00257.1056.70-21,985-0.10%
2021/11/10157.9000.0058.5011,9500.05%
2021/11/0900.00155.2057.10-11,784-0.06%
2021/11/05152.9000.0052.6011,5860.06%
2021/10/2200.00853.8354.20-82,893-0.28%
2021/10/04852.6000.0052.2085,6790.14%
2021/09/0900.00155.1055.70-16,317-0.02%
2021/09/06157.2000.0055.1016,3110.02%
2021/09/03157.50157.2057.2006,3120.00%
2021/09/02158.0000.0057.2016,3080.02%
2021/08/3100.00456.7056.40-46,265-0.06%
2021/08/27759.19358.6057.8046,2500.06%
2021/08/2600.00156.3056.50-16,143-0.02%
2021/08/25156.9000.0056.6016,1410.02%
2021/08/1900.00153.2053.20-16,093-0.02%
2021/08/1300.00256.0055.30-26,031-0.03%
2021/08/1000.00256.2056.70-26,010-0.03%
2021/08/09658.0000.0057.5066,0000.10%
2021/08/0500.00360.3759.70-36,010-0.05%
2021/08/04163.2000.0062.0016,0230.02%
2021/08/031065.00165.3065.5096,0530.15%
2021/08/02563.92964.6163.50-46,057-0.07%
2021/07/3000.00169.4069.40-15,802-0.02%
2021/07/291378.54678.7277.1075,7330.12%
2021/07/28476.85777.0377.90-35,494-0.05%
2021/07/271079.024579.4377.00-355,265-0.66%
2021/07/26481.85979.2182.20-54,742-0.11%
2021/07/23776.13275.1077.0054,2480.12%
2021/07/223375.403076.3475.8034,0780.07%
2021/07/215171.825772.0772.20-63,686-0.16%
2021/07/1600.00266.2067.50-23,521-0.06%
2021/07/15266.10166.5066.5013,6350.03%
2021/07/14165.2000.0065.2013,6490.03%
2021/07/13266.80266.5066.0003,6890.00%
2021/07/1200.001766.6366.80-173,677-0.46%
2021/07/0900.001065.4265.70-103,665-0.27%
2021/07/081665.85765.4965.6093,7560.24%
2021/07/07565.10964.9065.00-43,861-0.10%
2021/07/06166.10665.7565.70-54,020-0.12%
2021/07/05466.35666.4866.70-24,182-0.05%
2021/07/02664.751065.8266.10-44,474-0.09%
2021/07/011666.471565.2965.5014,7120.02%
2021/06/301668.51368.1368.60134,9680.26%
2021/06/292163.902465.6566.70-34,998-0.06%
2021/06/281160.90561.7062.3064,8500.12%
2021/06/251061.8000.0061.10104,8690.21%
2021/06/2400.001061.4061.40-104,872-0.21%
2021/05/1900.00158.3058.00-16,441-0.02%
2021/05/14157.3000.0056.4016,3840.02%
2021/05/10262.9000.0062.7026,0810.03%
2021/05/072066.602066.2567.2005,9630.00%
2021/05/03169.1000.0067.6015,8400.02%
2021/04/29375.4300.0074.4035,6940.05%
2021/04/2800.00176.4075.80-15,531-0.02%
2021/04/271175.771075.6575.6015,4160.02%
2021/04/23672.05573.2673.6015,0880.02%
2021/04/221074.101272.3872.00-25,053-0.04%
2021/04/21474.951.174.9174.302.94,9740.06%
2021/04/19172.30172.9072.2004,7740.00%
2021/04/1400.005.271.0472.10-5.24,664-0.11%
2021/04/132272.6900.0070.80224,5850.48%
2021/04/1221.274.731774.0073.404.24,4660.09%
2021/04/091174.651075.2074.8014,2860.02%
2021/04/081874.021675.3475.7024,1010.05%
2021/04/072572.283173.4374.10-63,757-0.16%
2021/04/06671.8000.0072.7063,4830.17%
2021/04/0100.00167.9067.70-13,128-0.03%
2021/03/291062.8000.0063.20102,8060.36%
2021/03/2400.00262.8562.40-22,688-0.07%
2021/03/18262.90163.7063.0012,5220.04%
2021/03/17263.05662.9063.20-42,487-0.16%
2021/03/16160.1000.0061.0012,3310.04%
2021/03/04161.101062.7061.90-92,049-0.44%
2021/03/02161.00161.9060.0001,7680.00%
2021/02/2200.00556.1056.50-51,197-0.42%
2021/01/2900.00151.9051.90-11,181-0.08%
2021/01/2700.00253.5052.20-21,159-0.17%
2021/01/261254.221054.5053.2021,1430.17%
2020/12/0400.00354.5754.60-31,103-0.27%
2020/12/0200.00554.7055.30-51,103-0.45%
2020/11/30555.0000.0054.7051,1020.45%
2020/11/24854.7300.0054.3081,0890.73%
2020/11/19855.701654.9055.00-81,135-0.70%
2020/11/181056.801056.2056.0001,1150.00%
2020/11/16853.1000.0052.8081,0470.76%
2020/11/1300.001152.8052.80-111,108-0.99%
2020/09/25151.0000.0052.0011,9470.05%
2020/09/1500.00158.1058.30-11,963-0.05%
2020/09/14157.60357.8758.70-21,952-0.10%
2020/09/1100.001057.3055.80-101,897-0.53%
2020/09/10156.10156.5056.7001,8630.00%
2020/09/0900.00155.9055.80-11,839-0.05%
2020/09/08155.50155.7055.8001,8550.00%
2020/09/0300.00255.2055.30-21,972-0.10%
2020/08/27554.70355.3054.7022,2410.09%
2020/08/261456.27355.9055.50112,2400.49%
2020/08/25355.6000.0055.6032,2030.14%
2020/08/19356.20455.6356.50-12,175-0.05%
2020/08/0700.00557.0056.20-52,219-0.23%
2020/08/051057.6000.0057.50102,2460.45%
2020/08/04156.2000.0056.1012,2740.04%
2020/08/0300.00557.3056.70-52,301-0.22%
2020/07/2800.00155.1055.10-12,271-0.04%
2020/07/24258.5000.0057.6022,3270.09%
2020/07/17259.60160.4059.2012,5480.04%
2020/07/16659.80359.8059.8032,5740.12%
2020/07/07559.72760.8760.40-22,714-0.07%
2020/07/03158.8000.0058.1012,7220.04%
2020/07/01558.1000.0057.8052,8130.18%
2020/06/1900.00559.6458.50-53,010-0.17%
2020/06/1800.002058.3058.20-202,987-0.67%
2020/06/16556.8000.0056.7052,9850.17%
2020/06/15656.8700.0056.0063,0100.20%
2020/06/12256.6000.0056.6023,0070.07%
2020/06/09162.8000.0062.5012,9760.03%
2020/06/0800.00664.6263.80-63,004-0.20%
2020/06/053065.20266.0064.70283,0030.93%
2020/06/04364.47664.2264.50-32,977-0.10%
2020/05/26161.8000.0061.8013,0130.03%
2020/05/25161.9000.0061.8013,0030.03%
2020/05/22462.60164.9062.1033,0130.10%
2020/05/2100.00163.9064.20-12,979-0.03%
2020/05/19662.601462.1062.90-82,925-0.27%
2020/05/1800.00160.0059.60-12,891-0.03%
2020/05/14262.5000.0061.8022,9020.07%
2020/05/13262.35163.0061.7012,8640.03%
2020/05/11663.72663.1362.7002,8400.00%
2020/05/08765.2400.0064.5072,7590.25%
2020/05/07365.871766.5966.10-142,703-0.52%
2020/05/0600.001264.2363.80-122,617-0.46%
2020/05/05262.60264.0062.3002,5760.00%
2020/05/04361.7000.0062.5032,5720.12%
2020/04/3000.00363.3762.90-32,565-0.12%
2020/04/2900.001262.6162.20-122,546-0.47%
2020/04/282761.071261.4362.10152,5250.59%
2020/04/2700.00159.5059.50-12,499-0.04%
2020/04/23458.5500.0058.3042,4650.16%
2020/04/221159.52960.2858.8022,4380.08%
2020/04/212157.23358.5057.70182,3000.78%
2020/04/2000.00256.5057.30-22,269-0.09%
2020/04/17254.601055.7055.00-82,212-0.36%
2020/04/14254.0000.0053.6022,1890.09%
2020/04/13353.40654.0253.20-32,197-0.14%
2020/04/10654.7300.0054.8062,1770.28%
2020/04/09154.9000.0053.6012,1800.05%
2020/04/081053.1000.0053.00102,1450.47%
2020/04/07451.7000.0053.3042,1220.19%
2020/04/06550.50150.5050.8042,0630.19%
2020/04/0100.00251.5051.50-22,028-0.10%
2020/03/31151.301151.3350.70-102,004-0.50%
2020/03/30249.351049.3649.25-81,939-0.41%
2020/03/272048.802149.4549.30-11,909-0.05%
2020/03/263147.331847.6848.45131,9110.68%
2020/03/25844.792344.6744.95-151,870-0.80%
2020/03/242041.90241.7042.30181,8520.97%
2020/03/2300.00439.1039.10-41,861-0.21%
2020/03/2000.00740.4641.45-71,862-0.38%
2020/03/19439.4300.0037.7041,8470.22%
2020/03/18442.78243.2541.8521,9160.10%
2020/03/17341.70243.9542.1012,0330.05%
2020/03/16947.0700.0044.4092,0120.45%
2020/03/1300.00145.7047.00-11,994-0.05%
2020/03/09262.2000.0058.0021,8850.11%
2020/03/03161.8000.0061.8011,8020.06%
2020/02/17261.8000.0061.7021,9350.10%
2020/02/0700.00158.6058.60-12,237-0.04%
2020/02/06560.5000.0060.5052,2790.22%
2020/01/14165.60166.4066.8003,0250.00%
2020/01/13565.42165.6065.6043,3020.12%
2020/01/08265.2000.0063.6023,9530.05%
2020/01/0600.00167.3066.60-14,059-0.02%
2020/01/022970.262869.2169.0014,0850.02%
2019/12/31567.92568.6469.7004,1310.00%
2019/12/25370.30269.7069.9014,1930.02%
2019/12/24370.30470.0369.80-14,203-0.02%
2019/12/232871.734170.5871.00-134,205-0.31%
2019/12/20268.90269.9069.8004,1900.00%
2019/12/181070.692071.0870.00-104,205-0.24%
2019/12/173571.211070.4970.40254,2100.59%
2019/12/12371.501771.5872.20-144,316-0.32%
2019/12/051070.2000.0069.10104,3220.23%
2019/12/03570.0000.0070.0054,4080.11%
2019/11/18171.5000.0071.3015,2220.02%
2019/11/1400.00370.0070.10-35,642-0.05%
2019/11/08273.75274.3574.7006,4650.00%
2019/11/0700.00172.2071.10-16,435-0.02%
2019/11/04175.20273.8074.00-16,483-0.02%
2019/10/30173.80174.5074.5006,5050.00%
2019/10/29373.50172.5072.0026,5220.03%
2019/10/25473.10473.8372.3006,4110.00%
2019/10/24471.88472.6372.1006,3260.00%
2019/10/212671.652371.1671.6036,3550.05%
2019/10/181668.191969.2369.30-36,098-0.05%
2019/10/171468.721667.9067.90-25,836-0.03%
2019/10/16366.17164.5064.5025,5980.04%
2019/10/1500.00166.6066.90-15,570-0.02%
2019/10/09163.1000.0062.8015,5620.02%
2019/10/08163.9000.0063.5015,7450.02%
2019/10/07163.70163.7064.4005,7520.00%
2019/09/27161.20161.6061.2005,7270.00%
2019/09/2400.00164.0062.70-15,795-0.02%
2019/09/18365.50166.0064.2025,9150.03%
2019/09/17161.80162.1062.2005,7630.00%
2019/09/16160.8000.0061.0015,7690.02%
2019/09/09565.50565.7065.8005,8240.00%
2019/09/04665.42865.6466.50-25,888-0.03%
2019/09/0300.00163.4063.40-15,787-0.02%
2019/09/02162.30263.0562.80-15,769-0.02%
2019/08/30161.50162.2061.0005,7740.00%
2019/08/29261.6500.0060.8025,7850.03%
2019/08/27162.60163.4062.2005,7330.00%
2019/08/26362.23163.0061.4025,8030.03%
2019/08/22166.20168.4066.2005,7550.00%
2019/08/21266.75167.2067.5015,5990.02%
2019/08/20267.20268.2567.3005,4710.00%
2019/08/19264.20764.3466.50-55,276-0.09%
2019/08/16462.75363.5062.7015,0660.02%
2019/08/151062.98962.3962.0014,8660.02%
2019/08/1400.00361.4761.90-34,399-0.07%
2019/08/13256.7500.0056.3024,3590.05%
2019/08/1200.00155.9054.50-14,340-0.02%
2019/08/08154.3000.0055.2014,3010.02%
2019/08/01657.70856.9856.70-24,427-0.05%
2019/07/31256.90656.6357.60-44,381-0.09%
2019/07/30655.50656.7356.1004,3150.00%
2019/07/29355.331356.5055.60-104,299-0.23%
2019/07/252356.271356.5656.00104,2810.23%
2019/07/243155.532455.9355.7074,2190.17%
2019/07/23253.95155.3054.0014,1200.02%
2019/07/2200.00153.4053.70-14,089-0.02%
2019/07/1900.00153.0052.40-14,079-0.02%
2019/07/17952.66551.3052.2044,1070.10%
2019/07/16153.6000.0054.0014,0530.02%
2019/07/1500.00255.3055.30-24,085-0.05%
2019/07/12254.90254.0054.6004,1940.00%
2019/07/1100.00252.4052.50-24,136-0.05%
2019/07/10151.90151.8051.6004,3860.00%
2019/07/08252.2000.0052.3024,6010.04%
2019/07/0500.00351.8052.00-34,673-0.06%
2019/07/04150.70151.7050.9004,7240.00%
2019/07/03351.3300.0051.1034,7520.06%
2019/07/02251.10251.9552.1004,7790.00%
2019/06/28150.5000.0050.5014,7860.02%
2019/06/27449.603149.9851.80-274,897-0.55%
2019/06/26248.2500.0048.1024,8700.04%
2019/06/25348.67449.2047.70-14,950-0.02%
2019/06/24648.73649.7248.7505,1210.00%
2019/06/21549.72350.5049.1025,2820.04%
2019/06/20148.90349.4849.80-25,418-0.04%
2019/06/19248.85749.2549.10-55,512-0.09%
2019/06/185749.20349.8548.15545,7250.94%
2019/06/17450.35150.5050.5035,7200.05%
2019/06/14151.30251.2552.00-15,793-0.02%
2019/06/1300.00449.8150.60-45,805-0.07%
2019/06/12147.9000.0047.9015,8880.02%
2019/06/10247.431247.7047.95-106,012-0.17%
2019/06/062846.7000.0046.50286,0810.46%
2019/06/0500.00249.8049.20-26,023-0.03%
2019/06/04649.33649.8548.8005,9790.00%
2019/06/031349.14749.9049.3565,9720.10%
2019/05/31250.18549.8050.40-36,042-0.05%
2019/05/30147.95247.6048.95-15,967-0.02%
2019/05/2900.002345.7545.90-235,931-0.39%
2019/05/2800.00243.5044.10-25,910-0.03%
2019/05/24343.482143.2843.20-186,025-0.30%
2019/05/23243.33843.8843.95-66,122-0.10%
2019/05/22643.67444.4043.2526,1370.03%
2019/05/21242.35242.1843.0006,1790.00%
2019/05/20142.70143.3042.6006,1520.00%
2019/05/17243.9000.0043.9026,1530.03%
2019/05/15149.45149.8048.9006,4130.00%
2019/05/101053.1500.0053.10106,3490.16%
2019/05/0900.001053.9554.60-106,251-0.16%
2019/05/0800.00253.7053.20-26,249-0.03%
2019/05/0700.00352.9353.50-36,289-0.05%
2019/05/065653.0800.0051.50566,4310.87%
2019/05/032654.74656.0354.40206,6680.30%
2019/05/0200.002054.9855.30-206,728-0.30%
2019/04/301550.903552.9954.30-206,783-0.29%
2019/04/296052.621054.4052.30506,8490.73%
2019/04/263554.275955.4353.80-247,015-0.34%
2019/04/2500.006555.8556.10-657,085-0.92%
2019/04/24156.20157.1055.5007,2780.00%
2019/04/23254.40254.7054.4007,6410.00%
2019/04/22457.5500.0054.9047,7720.05%
2019/04/196156.64956.4657.00527,7540.67%
2019/04/184656.954756.9054.80-17,811-0.01%
2019/04/174056.892157.2856.60197,6640.25%
2019/04/167556.098556.7256.90-107,623-0.13%
2019/04/151753.265952.4854.00-427,577-0.55%
2019/04/121750.371751.1149.8007,4550.00%
2019/04/11650.072950.0451.20-237,538-0.31%
2019/04/1000.001249.4449.50-127,419-0.16%
2019/04/09447.3000.0047.0547,3310.05%
2019/04/082748.37148.0048.00267,2850.36%
2019/04/031150.3800.0049.50117,2230.15%
2019/04/022949.533049.9449.50-17,154-0.01%
2019/04/015649.298648.4149.80-307,109-0.42%
2019/03/291249.461550.0749.20-36,935-0.04%
2019/03/28949.281049.8549.10-16,885-0.01%
2019/03/273053.98255.0051.50286,8580.41%
2019/03/26354.001054.8953.90-76,670-0.10%
2019/03/25953.862451.6355.00-156,495-0.23%
2019/03/22850.5500.0050.0086,3570.13%
2019/03/211853.741452.9153.0046,2220.06%
2019/03/20250.0000.0050.2025,9570.03%
2019/03/19849.85450.7049.7045,9460.07%
2019/03/18949.52550.3549.8045,8090.07%
2019/03/14445.45446.3446.2005,5240.00%
2019/03/131745.771946.0745.55-25,463-0.04%
2019/03/1200.001943.6044.25-195,335-0.36%
2019/03/06341.02441.1441.50-15,269-0.02%
2019/03/051143.0300.0042.50115,1650.21%
2019/03/042045.02745.3544.75135,0860.26%
2019/02/271345.571145.9646.1525,0170.04%
2019/02/262045.563545.0745.75-154,973-0.30%
2019/02/251044.051343.0744.05-34,877-0.06%
2019/02/22643.88144.5542.9554,8340.10%
2019/02/21446.65446.8846.6004,7800.00%
2019/02/2000.00247.4047.20-24,789-0.04%
2019/02/19145.6000.0045.8514,7110.02%
2019/02/18246.40146.3546.2514,6720.02%
2019/02/15448.81148.0048.0034,5860.07%
2019/02/14248.70549.3750.20-34,448-0.07%
2019/02/13145.8500.0046.2514,1710.02%
2019/02/12546.00546.1745.1004,0940.00%
2019/02/11745.24744.8145.2504,0390.00%
2019/01/30244.85344.9744.65-14,003-0.02%
2019/01/29545.25545.9045.2003,9600.00%
2019/01/28545.09545.1544.7003,8720.00%
2019/01/251544.881643.9545.20-13,822-0.03%
2019/01/24545.30346.0244.2523,6530.05%
2019/01/231447.051446.2647.0003,3850.00%
2019/01/221246.101245.7846.3003,2920.00%
2019/01/21244.90245.4845.8003,2040.00%
2019/01/1800.00444.8545.60-43,115-0.13%
2019/01/17342.92143.7043.9022,9500.07%
2019/01/1600.00344.0344.50-32,847-0.11%
2019/01/15541.79542.6243.1002,6350.00%
2019/01/1400.00139.8040.05-12,217-0.05%
2019/01/1100.00537.9538.20-52,045-0.24%
2019/01/102038.831538.4337.9552,0230.25%
2019/01/09137.70137.2537.0001,8990.00%
2019/01/08136.35136.6037.9501,8410.00%
2019/01/07336.80437.1936.00-11,749-0.06%
2019/01/04134.5000.0034.5511,5110.07%
2019/01/031234.781634.5234.15-41,449-0.28%
2019/01/0200.00632.2832.25-61,325-0.45%
2018/12/21131.45131.6031.5001,3440.00%
2018/12/20132.40232.6031.00-11,421-0.07%
2018/12/18830.6800.0030.3081,3330.60%
2018/12/1700.00131.1530.85-11,328-0.08%
2018/12/14130.3500.0030.6011,3200.08%
2018/12/04130.2000.0029.5511,5560.06%
2018/12/03129.80130.0030.0001,5640.00%
2018/11/29128.60129.2028.6001,5210.00%
2018/11/1400.00124.2524.25-11,490-0.07%
2018/11/09125.1500.0025.3511,5750.06%
2018/11/01125.95125.9025.8501,9750.00%
2018/10/26224.80424.8324.00-22,497-0.08%
2018/10/2500.00124.8524.55-12,659-0.04%
2018/10/1700.00126.7526.75-13,488-0.03%
2018/09/17132.1000.0032.0013,7040.03%
2018/09/0700.00135.2035.00-13,447-0.03%
2018/09/04136.5500.0037.3013,4710.03%
2018/08/28137.35238.1838.50-13,616-0.03%
2018/08/2700.00137.1537.25-13,660-0.03%
2018/08/22137.5000.0037.3513,7420.03%
2018/08/2000.00137.2036.30-13,828-0.03%
2018/08/17138.2000.0037.0513,8380.03%
2018/08/1500.00839.5037.95-83,928-0.20%
2018/08/14940.5300.0040.4094,0810.22%
2018/08/13340.75141.1041.3524,0620.05%
2018/08/09143.7000.0042.3013,9650.03%
2018/08/07145.1500.0044.8513,8790.03%
2018/08/03147.0000.0046.5513,8050.03%
2018/08/0200.00447.1146.90-43,597-0.11%
2018/08/01546.05746.5146.60-23,414-0.06%
2018/07/31144.50144.2044.2003,2530.00%
2018/07/30846.14446.4043.8043,2310.12%
2018/07/2700.001044.3744.75-102,826-0.35%
2018/07/20239.80239.6039.2502,5940.00%
2018/07/19140.1000.0039.6512,6020.04%
2018/07/1800.00139.9039.50-12,551-0.04%
2018/07/16138.3000.0038.7012,4320.04%
2018/07/09136.70136.3536.5002,4490.00%
2018/07/06135.65135.7036.2002,5300.00%
2018/07/05136.80136.1036.0002,5340.00%
2018/06/29339.80240.3039.0012,5350.04%
2018/06/2800.00238.5038.65-22,413-0.08%
2018/06/26135.5000.0035.1012,4630.04%
2018/06/22136.8000.0036.7012,5400.04%
2018/06/07140.0500.0039.5513,2430.03%
2018/06/05541.15141.0041.0043,2520.12%
2018/06/0100.00239.5039.95-23,147-0.06%
2018/05/31139.2000.0039.0013,1880.03%
2018/05/30139.95639.8839.50-53,234-0.15%
2018/05/29539.8900.0039.5553,2290.15%
2018/05/28138.60139.0038.0003,2250.00%
2018/05/25139.20239.2039.10-13,266-0.03%
2018/05/2400.00138.7539.85-13,271-0.03%
2018/05/23639.731639.5538.90-103,245-0.31%
2018/05/221539.48139.0039.65143,1420.45%
2018/05/11138.0000.0038.0013,1780.03%
2018/05/071139.931040.6038.5013,2990.03%
2018/05/04138.5500.0039.0513,3990.03%
2018/05/03138.0000.0039.0013,4910.03%
2018/05/0200.00339.0538.90-33,596-0.08%
2018/04/26138.2000.0038.3013,7270.03%
2018/04/2500.00140.3040.00-13,779-0.03%
2018/04/23241.1300.0040.9024,1030.05%
2018/04/12542.86542.8543.1004,4000.00%
2018/04/1100.00247.3046.90-24,361-0.05%
2018/04/03247.7500.0047.2524,5210.04%
2018/03/30346.3700.0046.5534,5060.07%
2018/03/27348.72349.0848.6004,4710.00%
2018/03/2600.00148.7048.70-14,420-0.02%
2018/03/23245.93246.1545.8004,3440.00%
2018/03/22249.50249.5548.5004,2440.00%
2018/03/21252.30250.9050.9004,1770.00%
2018/03/20451.23451.6851.3004,1240.00%
2018/03/19256.80256.9055.8003,9150.00%
2018/03/1400.00165.0064.70-13,741-0.03%
2018/03/13264.5000.0064.5023,7830.05%
2018/03/1200.00264.7064.30-23,835-0.05%
2018/03/091464.811465.1664.3003,8290.00%
2018/03/08164.7000.0064.3013,8360.03%
2018/03/06465.38666.0365.30-23,873-0.05%
2018/03/05466.0000.0064.8043,8180.10%
2018/03/02367.63368.1768.8003,7620.00%
2018/03/01266.80166.8066.8013,7450.03%
2018/02/27269.00168.4068.4013,7030.03%
2018/02/22173.3000.0072.5013,7210.03%
2018/02/08373.932374.5169.90-203,701-0.54%
2018/02/0700.003073.6672.50-303,651-0.82%
2018/02/0617.172.3800.0070.0017.13,6780.47%
2018/02/054977.401477.5177.50353,6470.96%
2018/02/0200.00580.8079.70-53,656-0.14%
2018/02/01577.6000.0077.6053,6740.14%
2018/01/31176.0000.0078.8013,6770.03%
2018/01/30179.20779.6778.30-63,659-0.16%
2018/01/291276.74778.1781.5053,6320.14%
2018/01/22280.85280.5080.5003,2440.00%
2018/01/18179.5000.0079.0013,1970.03%
2018/01/17777.997777.0978.10-703,054-2.29%
2018/01/166274.412375.3874.60392,9061.34%
2018/01/153274.77175.0075.00312,9381.05%
2018/01/12273.10672.6874.00-42,944-0.14%
2018/01/09268.85469.7869.20-23,111-0.06%
2018/01/08668.47468.1068.1023,1270.06%
2018/01/04369.07771.7772.90-43,177-0.13%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章