矽力*-KY (6415)-統一-三多券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
425.5
漲跌
▼7.0
漲幅
-1.62%
成交量
2,092張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	435.00	439.00	-1	2,840	-0.04%
2025/02/25	1	459.50	0	0.00	461.00	1	2,830	0.04%
2025/02/24	2	466.00	1	463.00	463.00	1	2,788	0.04%
2025/02/21	0	0.00	0.6	466.57	471.50	-0.6	2,777	-0.02%
2025/02/20	0	0.00	0.2	446.19	464.00	-0.2	2,707	-0.01%
2025/02/19	0	0.00	1	426.55	432.50	-1	2,630	-0.04%
2025/02/17	1	421.50	0	0.00	420.50	1	2,659	0.04%
2025/02/14	5	404.20	7	410.64	422.50	-2	2,623	-0.08%
2025/02/12	1	359.50	0	0.00	354.00	1	2,408	0.04%
2025/02/11	2	368.00	3	374.17	366.00	-1	2,410	-0.04%
2025/02/10	2	374.50	0	0.00	373.50	2	2,401	0.08%
2025/02/05	1	387.00	3	394.00	383.50	-2	2,442	-0.08%
2025/02/03	0.1	380.50	0	0.00	376.00	0.1	2,452	0.00%
2025/01/22	0	0.00	1	399.50	393.00	-1	2,476	-0.04%
2025/01/20	0	0.00	1	402.00	400.00	-1	2,535	-0.04%
2025/01/17	0	0.00	2	396.50	394.50	-2	2,549	-0.08%
2025/01/16	2	375.25	4	379.25	385.50	-2	2,561	-0.08%
2025/01/15	1	372.00	1	370.50	371.00	0	2,562	0.00%
2025/01/13	10	383.90	3	373.17	371.00	7	2,618	0.27%
2025/01/10	1	399.50	1	390.00	392.50	0	2,585	0.00%
2025/01/09	2	406.50	1	408.50	406.00	1	2,573	0.04%
2025/01/03	0	0.00	0	394.68	393.00	0	2,764	0.00%
2025/01/02	1.1	384.65	1	378.50	379.00	0.1	2,897	0.00%
2024/12/31	2	405.00	2	401.50	403.50	0	2,973	0.00%
2024/12/30	0	410.50	0	0.00	404.50	0	3,121	0.00%
2024/12/24	1	416.50	1	419.50	413.00	0	3,390	0.00%
2024/12/19	0	402.00	0	0.00	403.00	0	3,474	0.00%
2024/12/17	2	404.00	3	402.34	405.50	-1	3,571	-0.03%
2024/12/16	5.1	398.18	4	391.88	390.00	1.1	3,572	0.03%
2024/12/13	0.1	411.40	0	0.00	401.50	0.1	3,582	0.00%
2024/12/12	2	421.42	2	413.50	413.00	0	3,556	0.00%
2024/12/11	3.2	429.92	3	417.33	417.50	0.2	3,537	0.01%
2024/12/10	6.2	444.78	5	444.20	445.50	1.2	3,479	0.03%
2024/12/09	3	413.30	3	411.50	411.50	0	3,406	0.00%
2024/12/05	0	424.50	0	0.00	421.00	0	3,400	0.00%
2024/12/03	2	413.50	2	417.50	420.00	0	3,438	0.00%
2024/12/02	2	418.00	2	416.50	416.00	0	3,437	0.00%
2024/11/29	2	424.00	2	417.00	421.50	0	3,524	0.00%
2024/11/28	2	421.75	2	411.50	411.50	0	3,551	0.00%
2024/11/27	2	432.25	2	431.75	428.50	0	3,532	0.00%
2024/11/26	2	440.00	2	442.75	437.50	0	3,561	0.00%
2024/11/25	5	453.40	6	442.50	441.00	-1	3,562	-0.03%
2024/11/22	2	437.50	2	440.50	436.00	0	3,547	0.00%
2024/11/19	2	442.25	1	439.50	441.50	1	3,656	0.03%
2024/11/15	6	455.08	6	459.50	465.00	0	3,674	0.00%
2024/11/13	4	476.63	4	467.00	466.50	0	3,594	0.00%
2024/11/12	4	485.51	4	489.88	476.00	0	3,587	0.00%
2024/11/11	5	491.10	5	491.20	488.00	0	3,615	0.00%
2024/11/08	6	499.08	7	484.00	483.50	-1	3,617	-0.03%
2024/11/07	6	496.17	6	499.58	498.50	0	3,622	0.00%
2024/11/06	4	486.88	4	492.25	496.00	0	3,618	0.00%
2024/11/05	4	500.13	4	488.38	482.50	0	3,601	0.00%
2024/11/01	1	505.00	1	509.00	502.00	0	3,636	0.00%
2024/10/30	2	516.00	2	508.00	506.00	0	3,641	0.00%
2024/10/29	3	507.00	4	509.75	514.00	-1	3,640	-0.03%
2024/10/28	3	531.67	3	528.00	528.00	0	3,637	0.00%
2024/10/25	5	535.20	5	540.80	536.00	0	3,657	0.00%
2024/10/23	5	544.20	5	538.80	529.00	0	3,661	0.00%
2024/10/22	0	538.50	0	0.00	539.00	0	3,646	0.00%
2024/10/21	5	545.20	5	538.60	545.00	0	3,683	0.00%
2024/10/18	2	514.50	3	507.00	508.00	-1	3,666	-0.03%
2024/10/15	3	515.22	4	513.00	513.00	-1	3,785	-0.03%
2024/10/14	2	524.50	2	525.00	524.00	0	3,735	0.00%
2024/10/11	2	537.50	2	530.00	530.00	0	3,724	0.00%
2024/10/09	2	540.50	2	546.12	550.00	0	3,710	0.00%
2024/10/08	8	557.25	6	553.17	547.00	2	3,660	0.05%
2024/10/07	3	535.67	3	535.00	557.00	0	3,520	0.00%
2024/10/01	3	463.33	4	469.88	480.00	-1	3,316	-0.03%
2024/09/30	2	471.25	1	467.00	468.00	1	3,315	0.03%
2024/09/27	3	470.00	3	472.50	484.50	0	3,234	0.00%
2024/09/26	0	0.00	3.3	453.03	458.50	-3.3	3,166	-0.10%
2024/09/25	5	444.00	4	441.63	439.50	1	3,140	0.03%
2024/09/24	2	432.50	0	0.00	445.00	2	3,134	0.06%
2024/09/23	2	446.00	7	449.86	442.50	-5	3,142	-0.16%
2024/09/20	1	427.00	1	431.50	429.00	0	3,101	0.00%
2024/09/19	3	411.33	6	409.42	421.00	-3	3,056	-0.10%
2024/09/18	3	394.67	3	397.17	396.00	0	2,995	0.00%
2024/09/16	5	397.60	1	396.00	394.00	4	2,984	0.13%
2024/09/13	4	419.59	1	412.00	409.50	3	2,948	0.10%
2024/09/11	1	407.52	0	0.00	415.00	1	2,960	0.03%
2024/09/09	0	414.00	0	0.00	414.00	0	3,018	0.00%
2024/09/05	3	423.50	3	427.17	426.50	0	3,064	0.00%
2024/09/04	2.1	409.74	2	412.75	410.50	0.1	3,071	0.00%
2024/09/03	2	443.75	2	449.00	442.50	0	3,069	0.00%
2024/09/02	6.1	453.57	6	439.17	434.50	0.1	3,057	0.00%
2024/08/29	0.1	464.50	0	0.00	465.50	0.1	2,907	0.00%
2024/08/28	2	483.75	1.1	478.18	479.00	0.9	2,894	0.03%
2024/08/27	2	483.25	3	484.83	482.00	-1	2,909	-0.03%
2024/08/26	2	480.00	1	477.50	479.50	1	2,936	0.03%
2024/08/23	0.1	486.00	0	0.00	496.00	0.1	2,990	0.00%
2024/08/22	7	475.00	6.4	472.23	472.50	0.6	2,990	0.02%
2024/08/20	0	0.00	0	440.00	437.00	0	2,941	0.00%
2024/08/19	0	436.00	0	0.00	434.00	0	2,999	0.00%
2024/08/16	1	416.50	1	421.50	413.50	0	2,971	0.00%
2024/08/13	3	427.67	3	431.33	423.00	0	3,025	0.00%
2024/08/12	2	407.50	3	410.33	414.00	-1	3,087	-0.03%
2024/08/09	2	397.25	3	398.17	393.00	-1	3,097	-0.03%
2024/08/08	5	382.30	5	389.20	387.50	0	3,075	0.00%
2024/08/07	1	401.50	0	0.00	401.00	1	3,070	0.03%
2024/08/06	1	377.00	0	0.00	392.50	1	3,065	0.03%
2024/08/01	1	453.00	1	456.00	456.00	0	3,037	0.00%
2024/07/31	2	446.75	2	450.25	447.50	0	3,068	0.00%
2024/07/26	1	422.50	4	406.88	421.00	-3	3,228	-0.09%
2024/07/23	0	0.00	0	419.00	419.00	0	3,214	0.00%
2024/07/18	5	467.40	2	471.25	462.50	3	3,303	0.09%
2024/07/17	7	492.36	7	490.50	488.00	0	3,293	0.00%
2024/07/16	0	0.00	1	460.00	474.00	-1	3,246	-0.03%
2024/07/15	5	451.80	5	447.50	443.50	0	3,242	0.00%
2024/07/12	1	451.00	3	450.50	451.00	-2	3,256	-0.06%
2024/07/11	5	453.50	5	452.40	451.50	0	3,269	0.00%
2024/07/10	0	0.00	0	434.00	430.00	0	3,270	0.00%
2024/07/09	0	423.00	0	0.00	426.50	0	3,358	0.00%
2024/07/05	0	428.33	0	0.00	429.50	0	3,525	0.00%
2024/07/04	1	429.50	1	431.50	429.00	0	3,583	0.00%
2024/07/03	0	0.00	1	458.00	452.50	-1	3,582	-0.03%
2024/07/02	2	438.00	0	0.00	440.00	2	3,593	0.06%
2024/07/01	2	450.55	0	0.00	444.50	2	3,594	0.06%
2024/06/28	0	463.50	6	473.42	462.00	-6	3,600	-0.17%
2024/06/27	1	470.40	0	0.00	466.50	1	3,588	0.03%
2024/06/26	1	491.00	0	0.00	485.50	1	3,571	0.03%
2024/06/25	1	502.00	0	0.00	500.00	1	3,584	0.03%
2024/06/24	2	505.50	0	0.00	507.00	2	3,601	0.06%
2024/06/21	4	503.50	4	514.50	517.00	0	3,606	0.00%
2024/06/20	0	0.00	5	520.60	520.00	-5	3,616	-0.14%
2024/06/19	1	507.00	0	0.00	505.00	1	3,616	0.03%
2024/06/18	5	508.41	0	0.00	510.00	5	3,627	0.14%
2024/06/17	0	0.00	2	536.98	525.00	-2	3,606	-0.06%
2024/06/14	0	0.00	1.1	512.59	526.00	-1.1	3,578	-0.03%
2024/06/13	0	0.00	0	503.94	501.00	0	3,541	0.00%
2024/06/11	0	487.00	0	0.00	482.00	0	3,564	0.00%
2024/06/07	1	479.00	0	0.00	491.00	1	3,598	0.03%
2024/06/05	0	0.00	1	462.00	462.00	-1	3,575	-0.03%
2024/06/04	2.1	460.72	0	0.00	461.50	2.1	3,602	0.06%
2024/05/31	1	482.00	0	0.00	472.00	1	3,647	0.03%
2024/05/30	2.1	465.54	2	468.75	468.00	0.1	3,631	0.00%
2024/05/29	0.1	474.91	0	0.00	470.00	0.1	3,638	0.00%
2024/05/28	2	483.25	4.3	488.12	505.00	-2.3	3,584	-0.06%
2024/05/27	2	472.00	3.1	478.69	478.00	-1.1	3,541	-0.03%
2024/05/24	3	469.50	6.1	472.77	476.50	-3.1	3,533	-0.09%
2024/05/23	5	463.20	6.1	459.79	478.00	-1.1	3,520	-0.03%
2024/05/22	7	432.57	9	433.72	439.00	-2	3,465	-0.06%
2024/05/20	5	431.40	3	426.33	420.00	2	3,457	0.06%
2024/05/17	3	438.00	3	443.17	443.00	0	3,441	0.00%
2024/05/16	3	432.83	7.2	445.34	450.00	-4.2	3,426	-0.12%
2024/05/15	3	401.00	2	412.00	410.00	1	3,351	0.03%
2024/05/14	0	0.00	1	411.00	413.50	-1	3,368	-0.03%
2024/05/13	1	406.50	1	410.00	412.50	0	3,365	0.00%
2024/05/10	0	406.00	0	0.00	414.50	0	3,365	0.00%
2024/05/09	2	416.75	4	415.50	416.00	-2	3,365	-0.06%
2024/05/07	4	401.87	4	406.88	410.00	0	3,402	0.00%
2024/05/06	7	407.86	3	409.67	404.00	4	3,387	0.12%
2024/05/03	5	431.30	4	421.88	423.00	1	3,406	0.03%
2024/05/02	2	423.50	0.3	425.22	426.00	1.7	3,358	0.05%
2024/04/30	0	0.00	2	406.00	436.50	-2	3,320	-0.06%
2024/04/29	2	386.50	3	391.00	398.00	-1	3,196	-0.03%
2024/04/26	3	377.17	5	383.30	388.00	-2	3,173	-0.06%
2024/04/25	22	394.16	24	381.65	379.00	-2	3,177	-0.06%
2024/04/24	1	373.00	6	376.09	378.00	-5	3,100	-0.16%
2024/04/23	0	340.00	0	0.00	344.00	0	3,100	0.00%
2024/04/19	7.1	348.03	2	344.75	336.00	5.1	3,165	0.16%
2024/04/18	0	0.00	2	372.00	373.00	-2	3,115	-0.06%
2024/04/17	0	0.00	1	372.50	368.50	-1	3,137	-0.03%
2024/04/16	8	376.94	2	385.50	369.50	6	3,134	0.19%
2024/04/15	1	396.00	3	395.00	396.50	-2	3,110	-0.06%
2024/04/12	6	382.75	7	381.50	387.00	-1	3,031	-0.03%
2024/04/11	5	361.80	8	368.06	372.50	-3	2,929	-0.10%
2024/04/10	2	352.50	2	352.00	355.50	0	2,861	0.00%
2024/04/09	0	327.50	0	0.00	328.00	0	2,868	0.00%
2024/04/08	0	320.00	0	0.00	317.50	0	2,876	0.00%
2024/04/02	5	324.11	2	320.50	319.00	3	3,055	0.10%
2024/03/29	5	330.80	5	330.10	328.00	0	3,090	0.00%
2024/03/28	15	325.93	13	326.19	327.00	2	3,081	0.06%
2024/03/27	2	341.25	1	337.00	336.50	1	3,089	0.03%
2024/03/26	0	0.00	7	351.50	347.50	-7	3,143	-0.22%
2024/03/25	0	361.67	0	0.00	350.00	0	3,220	0.00%
2024/03/22	1	357.50	1	361.50	367.00	0	3,211	0.00%
2024/03/21	4	362.74	4	361.00	354.50	0	3,222	0.00%
2024/03/19	1	364.50	0	0.00	361.50	1	3,258	0.03%
2024/03/18	4	369.00	3	371.83	372.50	1	3,267	0.03%
2024/03/14	1	371.27	4	362.25	371.00	-3	3,271	-0.09%
2024/03/13	4.1	362.64	1	352.50	352.00	3.1	3,252	0.10%
2024/03/12	4	396.63	1	401.50	387.50	3	3,224	0.09%
2024/03/11	2	396.50	3	399.83	402.50	-1	3,249	-0.03%
2024/03/08	1	392.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	2.1	403.89	0	0.00	390.00	2.1	3,284	0.06%