京晨科 (6419)-統一-三多券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
85.6
漲跌
▲6.3
漲幅
+7.94%
成交量
1,040張
產業
上櫃光電類股▼1.76%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/26	0	56.20	0	0.00	56.40	0	246	0.01%
2024/04/25	0	55.70	0	0.00	55.60	0	246	0.01%
2024/04/11	0	0.00	0.1	58.45	57.90	-0.1	253	-0.06%
2024/04/10	0	0.00	1	56.10	57.40	-1	249	-0.40%
2024/04/08	0	0.00	2	54.40	55.70	-2	258	-0.77%
2024/04/01	7	53.39	0	0.00	52.80	7	276	2.53%
2024/03/29	1	53.59	0	0.00	52.90	1	280	0.37%
2024/03/27	1	54.20	0	0.00	56.00	1	281	0.36%
2024/03/26	0	0.00	4	53.60	55.10	-4	281	-1.42%
2024/03/21	3	49.97	0	0.00	51.30	3	273	1.10%
2024/03/20	0.1	53.00	0	0.00	50.90	0.1	272	0.02%
2024/03/19	1	54.10	5	53.32	52.90	-4	271	-1.48%
2024/03/18	0	57.72	0	0.00	57.10	0	261	0.02%
2024/03/15	0	59.50	0	0.00	61.20	0	248	0.01%
2024/03/14	5	62.00	0.1	62.50	60.50	4.9	237	2.07%
2024/03/13	0	0.00	0.1	60.20	60.20	-0.1	216	-0.04%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/02/27	0.6	50.00	0	0.00	50.70	0.6	225	0.27%
2024/02/26	0	0.00	1	52.40	51.60	-1	228	-0.44%
2024/02/23	0	0.00	1	49.40	49.65	-1	225	-0.44%
2024/01/22	1	42.60	0	0.00	42.90	1	256	0.39%
2024/01/08	0	0.00	2	47.95	47.55	-2	312	-0.64%
2024/01/02	2	53.40	0	0.00	53.40	2	299	0.67%
2023/11/27	0	47.65	0	0.00	47.70	0	207	0.01%
2023/11/24	0	47.95	0	0.00	47.65	0	206	0.02%
2023/11/16	1	50.03	0	0.00	51.40	1	184	0.56%
2023/11/15	0.1	51.90	0	0.00	51.30	0.1	179	0.08%
2023/11/14	0	0.00	1	56.30	56.30	-1	168	-0.60%
2023/11/13	1.1	62.50	0	0.00	62.50	1.1	161	0.65%
2023/10/31	0	0.00	0.1	67.00	66.60	-0.1	127	-0.04%
2023/10/25	0.1	66.30	0.1	63.00	66.30	0	120	0.00%
2023/10/24	0.1	60.00	0	0.00	63.60	0.1	118	0.04%
2023/10/17	0	0.00	1	55.50	59.00	-1	93	-1.07%
2023/10/16	1	56.50	0	0.00	56.50	1	81	1.23%
2023/09/14	0	0.00	1	43.60	43.00	-1	77	-1.30%
2023/09/13	1	45.55	0	0.00	44.50	1	74	1.34%
2023/08/09	0	0.00	1	33.60	32.90	-1	56	-1.78%
2023/07/27	1	38.70	0	0.00	38.10	1	51	1.94%
2023/07/13	0	0.00	1	44.60	44.75	-1	33	-2.96%
2023/03/06	1	41.50	0	0.00	41.35	1	24	4.02%
2023/02/03	0	0.00	1	35.65	35.65	-1	33	-2.95%
2022/12/26	1	34.80	0	0.00	35.50	1	33	3.00%
2022/08/11	0	0.00	1	30.60	30.60	-1	30	-3.26%
2022/07/11	1	32.00	0	0.00	32.00	1	31	3.17%
2021/12/13	0	0.00	2	42.75	41.75	-2	195	-1.02%
2021/11/26	0	0.00	1	43.80	43.10	-1	223	-0.45%
2021/11/22	1	43.10	0	0.00	43.45	1	246	0.41%
2021/11/18	1	43.45	0	0.00	43.50	1	264	0.38%
2021/11/17	1	44.65	0	0.00	44.65	1	265	0.38%
2021/10/12	0	0.00	1	51.00	50.00	-1	203	-0.49%
2021/10/08	1	52.90	0	0.00	53.90	1	189	0.53%
2021/08/27	0	0.00	0.2	43.55	44.25	-0.2	128	-0.13%
2021/08/23	0	0.00	0.2	33.40	33.40	-0.2	107	-0.15%
2021/06/07	0	0.00	0.1	27.05	26.60	-0.1	129	-0.12%
2021/05/24	0	0.00	0.8	21.96	23.45	-0.8	96	-0.87%
2020/07/07	0	0.00	4	14.40	14.55	-4	26	-15.24%
2020/06/10	0	0.00	2	14.55	14.20	-2	26	-7.55%
2020/05/26	4	12.70	0	0.00	12.65	4	45	8.74%
2020/05/11	2	14.35	0	0.00	14.90	2	46	4.30%
2020/04/21	0	0.00	2	15.85	15.60	-2	47	-4.23%
2020/04/01	0	0.00	5	12.00	11.65	-5	58	-8.57%
2020/03/06	5	21.25	2	22.00	19.80	3	49	6.01%
2020/03/04	2	19.80	0	0.00	20.00	2	45	4.43%
2020/03/03	0	0.00	79	17.93	18.20	-79	43	-183.66%
2019/10/25	0	0.00	23	6.98	7.00	-23	15	-144.81%
2019/05/16	10	7.98	0	0.00	8.10	10	30	33.00%
2019/04/24	2	8.26	0	0.00	8.08	2	14	14.29%
2019/04/09	2	9.05	0	0.00	9.05	2	11	17.00%
2019/03/29	10	9.00	0	0.00	9.16	10	12	81.53%
2019/03/28	28	9.04	0	0.00	9.20	28	12	232.69%
2019/03/22	11	8.99	0	0.00	9.19	11	11	98.65%
2019/03/21	10	9.08	0	0.00	9.05	10	10	95.09%
2019/03/13	1	9.12	0	0.00	9.18	1	10	9.65%
2019/02/27	3	9.30	0	0.00	9.30	3	10	27.57%
2019/02/21	9	8.93	0	0.00	9.09	9	11	81.21%
2019/02/20	8	9.00	0	0.00	9.16	8	11	72.62%
2019/01/28	16	9.07	0	0.00	9.21	16	12	129.21%
2019/01/25	5	9.06	0	0.00	9.21	5	12	40.76%
2019/01/09	3	9.09	0	0.00	9.19	3	15	19.25%
2019/01/08	2	8.96	0	0.00	9.28	2	15	12.63%
2018/08/30	10	11.75	0	0.00	11.70	10	23	42.20%
2018/08/28	6	11.70	0	0.00	12.05	6	23	25.23%
2018/08/23	1	11.80	0	0.00	11.85	1	24	4.01%
2018/08/22	11	11.88	0	0.00	12.10	11	25	43.68%
2018/08/20	3	11.60	0	0.00	11.75	3	24	12.03%
2018/08/17	9	11.65	0	0.00	11.65	9	25	35.49%
2018/08/16	4	11.60	0	0.00	11.80	4	25	15.47%
2018/08/15	10	11.68	0	0.00	11.65	10	26	37.04%
2018/08/13	5	11.65	0	0.00	11.70	5	27	17.89%
2018/08/10	5	11.65	0	0.00	11.65	5	28	17.53%
2018/08/09	6	11.60	0	0.00	11.60	6	28	20.78%
2018/07/11	2	11.70	0	0.00	11.60	2	35	5.67%
2018/05/24	2	12.75	0	0.00	12.45	2	72	2.78%
2018/04/17	2	13.90	0	0.00	13.70	2	65	3.08%