易發 (6425)-統一-三多券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13	89.77	165	87.77	83.10	-152	4,530	-3.35%	大賣/鉅額交易
2024/05/17	97	92.01	21	90.89	91.80	76	4,514	1.68%
2024/05/16	92	93.43	19	92.60	93.90	73	4,526	1.61%
2024/05/15	6	90.13	2	89.95	89.50	4	4,483	0.09%
2024/05/14	3	92.33	1	92.50	92.50	2	4,527	0.04%
2024/05/13	4	92.95	2	91.70	93.90	2	4,722	0.04%
2024/05/10	1	91.00	1	90.90	90.50	0	4,787	0.00%
2024/05/09	3	92.43	9	92.32	90.10	-6	4,926	-0.12%
2024/05/08	5	91.68	3	91.67	92.90	2	4,969	0.04%
2024/05/07	1	88.90	0	0.00	88.60	1	4,977	0.02%
2024/05/06	5	89.10	2	91.80	90.50	3	5,000	0.06%
2024/05/03	4	90.33	2	92.55	90.00	2	4,996	0.04%
2024/05/02	16	90.91	1	91.00	90.80	15	5,000	0.30%
2024/04/30	10	92.62	19	94.56	93.00	-9	5,006	-0.18%
2024/04/29	19	92.79	45	95.34	91.10	-26	4,910	-0.53%
2024/04/26	46	94.83	25	97.33	92.80	21	4,816	0.44%
2024/04/25	59	94.21	32	95.27	96.90	27	4,515	0.60%
2024/04/24	1	88.10	16	86.84	88.10	-15	4,184	-0.36%
2024/04/23	6	72.97	6	74.28	80.10	0	4,160	0.00%
2024/04/22	8	75.69	0	0.00	72.90	8	4,219	0.19%
2024/04/19	11	79.63	4	79.15	78.40	7	4,201	0.17%
2024/04/18	2	82.90	3	83.43	83.20	-1	4,165	-0.02%
2024/04/17	2	82.10	1	83.50	82.90	1	4,125	0.02%
2024/04/16	5	75.42	5	75.00	77.40	0	4,047	0.00%
2024/04/12	7	83.93	3	83.17	82.50	4	3,963	0.10%
2024/04/11	1	82.80	0	0.00	82.70	1	3,887	0.03%
2024/04/10	3	84.97	1	82.60	82.80	2	3,786	0.05%
2024/04/09	4	80.28	4	81.63	86.30	0	3,609	0.00%
2024/04/08	6	76.80	6	81.55	78.50	0	3,413	0.00%
2024/04/03	0	0.00	7	79.30	78.10	-7	3,298	-0.21%
2024/04/02	1	79.00	1	76.50	79.00	0	3,237	0.00%
2024/04/01	9	76.20	1	77.20	77.20	8	3,078	0.26%
2024/03/29	0	0.00	1	69.40	72.30	-1	2,925	-0.03%
2024/03/28	1	74.50	0	0.00	71.00	1	2,853	0.04%
2024/03/26	2	64.50	2	68.30	68.90	0	2,555	0.00%
2024/03/25	5	62.40	5	64.00	64.80	0	2,416	0.00%
2024/03/20	1	63.60	3	60.80	59.20	-2	2,298	-0.09%
2024/03/19	2	61.55	1	61.50	61.70	1	2,206	0.05%
2024/03/15	2	54.30	1	51.30	52.00	1	2,031	0.05%
2024/02/26	0	0.00	1	63.90	64.00	-1	1,694	-0.06%
2024/02/22	5	73.16	5	68.50	68.70	0	1,637	0.00%
2024/02/20	0	0.00	1	54.90	62.40	-1	1,339	-0.07%
2024/02/19	1	59.90	2	58.50	56.80	-1	1,244	-0.08%
2024/02/16	2	52.00	0	0.00	54.50	2	1,180	0.17%
2024/02/05	5	50.10	4	48.58	49.20	1	1,050	0.10%
2024/02/01	1	48.90	1	46.90	44.00	0	755	0.00%
2024/01/16	0	0.00	1	31.60	33.10	-1	290	-0.34%
2024/01/12	1	27.40	0	0.00	27.40	1	146	0.68%
2024/01/11	1	24.50	1	24.90	24.95	0	117	0.00%
2023/12/05	1	24.75	1	24.10	23.70	0	65	0.00%
2023/04/12	0	0.00	1	20.30	20.30	-1	69	-1.43%
2022/12/28	0	0.00	1	20.70	20.75	-1	22	-4.39%
2022/07/20	0	0.00	1	21.85	21.85	-1	53	-1.85%
2021/12/30	3	29.37	0	0.00	29.95	3	169	1.77%
2021/06/24	1	25.55	1	25.20	25.55	0	117	0.00%
2021/04/29	1	31.15	1	31.90	31.15	0	180	0.00%
2021/04/23	2	33.15	2	33.63	34.10	0	175	0.00%
2021/04/13	1	29.95	1	29.90	29.95	0	157	0.00%
2021/04/12	1	29.85	1	30.00	29.85	0	157	0.00%
2021/01/29	0	0.00	11	27.00	26.80	-11	206	-5.33%
2020/11/10	11	41.88	2	41.75	40.50	9	866	1.04%
2020/11/09	0	0.00	3	43.60	42.90	-3	861	-0.35%
2020/11/06	5	43.91	0	0.00	42.80	5	859	0.58%
2020/11/03	3	42.85	3	42.40	42.40	0	855	0.00%
2020/10/30	0	0.00	3	43.80	42.70	-3	849	-0.35%
2020/10/29	3	44.50	0	0.00	44.55	3	842	0.36%
2020/10/27	2	46.00	2	44.85	45.05	0	830	0.00%
2020/10/13	3	53.40	3	52.50	52.30	0	749	0.00%
2020/10/08	0	0.00	3	52.00	51.90	-3	723	-0.41%
2020/10/07	3	52.10	0	0.00	52.30	3	717	0.42%
2020/09/28	4	52.88	6	54.30	51.00	-2	574	-0.35%
2020/09/25	1	49.80	6	51.17	49.70	-5	538	-0.93%
2020/09/24	10	53.23	10	51.80	51.60	0	521	0.00%
2020/09/23	7	50.15	7	49.46	51.90	0	471	0.00%
2020/09/22	10	46.50	3	46.70	47.20	7	436	1.60%
2020/09/18	3	49.60	3	49.17	49.30	0	410	0.00%
2020/09/15	3	51.77	3	50.70	49.95	0	385	0.00%
2020/09/14	2	47.48	4	47.43	49.00	-2	361	-0.55%
2020/09/11	0	0.00	7	52.23	50.60	-7	339	-2.06%
2020/09/10	5	45.88	5	47.23	47.85	0	264	0.00%
2020/09/09	4	43.98	4	42.33	43.50	0	228	0.00%
2020/09/07	5	43.04	0	0.00	42.85	5	211	2.37%
2020/09/04	4	40.80	0	0.00	41.00	4	177	2.25%
2020/09/01	0	0.00	4	36.70	36.55	-4	125	-3.18%
2020/08/31	0	0.00	6	36.83	37.00	-6	124	-4.81%
2020/08/27	6	35.55	0	0.00	35.80	6	116	5.13%
2020/08/25	0	0.00	3	35.00	35.35	-3	112	-2.67%
2020/08/24	6	39.60	6	38.30	36.70	0	106	0.00%
2020/08/21	5	37.50	2	36.50	37.50	3	90	3.32%
2020/08/20	7	36.44	3	35.13	34.60	4	83	4.81%
2020/08/19	0	0.00	5	36.12	36.55	-5	69	-7.16%
2020/08/18	0	0.00	3	32.55	33.25	-3	56	-5.35%
2020/08/17	8	30.06	0	0.00	30.25	8	47	16.97%
2019/08/12	0	0.00	1	38.10	38.10	-1	112	-0.89%
2019/06/05	1	40.05	0	0.00	39.85	1	399	0.25%
2019/05/14	0	0.00	2	46.20	46.70	-2	418	-0.48%
2019/05/13	2	47.80	0	0.00	47.20	2	423	0.47%
2019/04/11	0	0.00	1	49.55	49.55	-1	494	-0.20%
2019/04/09	0	0.00	2	48.65	49.05	-2	477	-0.42%
2019/04/01	0	0.00	2	49.95	50.00	-2	461	-0.43%
2019/03/29	4	49.90	2	48.30	50.70	2	455	0.44%
2019/03/28	2	48.75	4	48.93	48.75	-2	446	-0.45%
2019/03/27	2	50.40	0	0.00	50.00	2	438	0.46%
2019/03/26	0	0.00	4	50.10	50.50	-4	430	-0.93%
2019/03/21	1	49.60	2	50.00	49.00	-1	377	-0.26%
2019/03/20	8	46.04	0	0.00	49.00	8	347	2.30%
2019/03/15	0	0.00	3	42.70	43.00	-3	310	-0.96%
2019/03/14	0	0.00	3	43.60	42.95	-3	308	-0.97%
2019/03/13	0	0.00	7	43.81	43.35	-7	302	-2.32%
2019/03/12	6	43.70	2	43.50	43.50	4	295	1.35%
2019/03/11	9	42.68	1	43.95	44.60	8	285	2.80%
2019/02/19	0	0.00	1	38.90	38.35	-1	215	-0.46%
2019/02/18	1	37.90	0	0.00	38.05	1	212	0.47%
2019/02/11	0	0.00	2	39.70	39.40	-2	192	-1.04%
2019/01/30	2	41.20	0	0.00	40.50	2	190	1.05%
2019/01/22	1	42.30	0	0.00	42.20	1	156	0.64%
2019/01/21	0	0.00	10	40.52	40.45	-10	141	-7.06%