宇智 (6470)-統一-三多券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	55.40	55.60	-1	294	-0.34%
2024/05/03	3	56.40	0	0.00	56.50	3	283	1.06%
2024/03/12	1	57.60	0	0.00	57.80	1	277	0.36%
2024/02/15	0	0.00	1	57.70	57.70	-1	234	-0.43%
2024/01/30	0	0.00	1	61.80	62.00	-1	246	-0.41%
2023/12/27	1	65.00	0	0.00	64.80	1	301	0.33%
2023/11/21	1	69.00	0	0.00	67.70	1	429	0.23%
2023/11/16	0	0.00	15	66.16	66.40	-15	448	-3.34%
2023/11/06	3	65.20	0	0.00	65.10	3	539	0.56%
2023/11/02	2	63.45	0	0.00	63.60	2	636	0.31%
2023/10/31	0	0.00	6	63.07	62.20	-6	669	-0.90%
2023/10/27	2	65.00	0	0.00	64.20	2	730	0.27%
2023/10/25	5	65.26	0	0.00	65.00	5	788	0.63%
2023/10/20	2	63.30	0	0.00	64.00	2	851	0.23%
2023/10/18	2	65.40	0	0.00	63.60	2	922	0.22%
2023/10/17	5	67.00	0	0.00	66.10	5	943	0.53%
2023/09/25	0	0.00	7	71.30	70.90	-7	2,675	-0.26%
2023/09/22	0	0.00	3	70.20	70.30	-3	2,928	-0.10%
2023/09/20	2	71.00	0	0.00	70.90	2	3,436	0.06%
2023/09/14	20	73.00	22	73.65	73.10	-2	3,586	-0.06%
2023/09/08	2	70.85	0	0.00	72.60	2	3,689	0.05%
2023/09/06	5	71.18	0	0.00	72.40	5	3,726	0.13%
2023/08/31	5	68.64	0	0.00	68.30	5	3,818	0.13%
2023/08/25	1	70.20	1	70.00	69.50	0	4,090	0.00%
2023/08/04	0	0.00	1	74.90	74.20	-1	4,149	-0.02%
2023/07/27	0	0.00	1	76.80	76.80	-1	4,098	-0.02%
2023/07/25	0	0.00	2	78.40	78.40	-2	4,138	-0.05%
2023/07/19	1	85.10	0	0.00	83.50	1	4,164	0.02%
2023/07/18	0	0.00	5	90.42	88.60	-5	4,169	-0.12%
2023/07/17	16	88.79	17	87.98	88.80	-1	4,108	-0.02%
2023/07/13	8	84.83	3	84.17	83.10	5	4,227	0.12%
2023/07/10	4	83.60	0	0.00	81.20	4	3,946	0.10%
2023/07/07	0	0.00	2	82.20	82.20	-2	3,892	-0.05%
2023/07/06	2	89.15	2	87.40	85.80	0	3,817	0.00%
2023/07/04	7	90.14	7	92.14	90.70	0	3,669	0.00%
2023/07/03	2	88.15	9	84.09	88.30	-7	3,430	-0.20%
2023/06/30	27	80.20	18	81.30	80.30	9	3,229	0.28%
2023/06/29	1	77.00	0	0.00	78.10	1	2,991	0.03%
2023/06/28	0	0.00	2	77.90	78.70	-2	2,588	-0.08%
2023/06/27	1	71.00	3	71.20	71.60	-2	2,491	-0.08%
2023/06/21	0	0.00	2	69.50	69.50	-2	2,358	-0.08%
2023/06/20	0	0.00	1	70.50	69.90	-1	2,350	-0.04%
2023/06/19	0	0.00	0	70.40	70.00	0	2,343	0.00%
2023/06/16	2	70.80	2	70.60	70.50	0	2,338	0.00%
2023/06/15	1	70.00	0	0.00	70.40	1	2,306	0.04%
2023/06/09	2	69.20	0	0.00	68.40	2	2,220	0.09%
2023/06/08	1	67.00	0	67.80	67.30	1	2,209	0.04%
2023/06/07	1	68.70	1	69.59	68.70	0	2,236	0.00%
2023/06/06	0	70.40	0	68.70	68.60	0	2,326	0.00%
2023/06/05	1	70.29	2	70.20	70.50	-1	2,302	-0.04%
2023/06/02	0	68.60	0	68.50	68.60	0	2,244	0.00%
2023/06/01	2	67.05	1	64.71	68.60	1	2,176	0.05%
2023/05/31	0	0.00	6	64.72	64.00	-6	2,115	-0.28%
2023/05/30	0	0.00	0	64.80	64.80	0	2,105	0.00%
2023/05/29	5	65.24	2	64.75	64.60	3	2,092	0.14%
2023/05/26	1	63.80	0	63.31	63.70	1	2,048	0.05%
2023/05/25	0	63.40	0	0.00	62.40	0	2,030	0.00%
2023/05/24	0	63.30	0	0.00	63.30	0	2,030	0.00%
2023/05/23	3	63.90	1	63.10	63.10	2	2,036	0.10%
2023/05/15	0	0.00	1	58.40	58.60	-1	1,973	-0.05%
2023/05/11	0	0.00	3	59.60	59.30	-3	1,997	-0.15%
2023/05/10	1	62.20	0	63.00	62.20	1	1,984	0.05%
2023/05/03	0	65.40	0	0.00	65.30	0	1,945	0.00%
2023/05/02	4	66.28	0	0.00	65.60	4	1,924	0.21%
2023/04/28	4	64.53	6	64.30	64.40	-2	1,886	-0.11%
2023/04/26	3	62.10	0	0.00	61.30	3	1,826	0.16%
2023/04/25	0	0.00	1	62.00	61.20	-1	1,784	-0.06%
2023/04/24	1	64.80	1	65.10	65.30	0	1,741	0.00%
2023/04/21	0	70.50	0	0.00	64.50	0	1,705	0.00%
2023/04/20	0	0.00	9	71.20	70.30	-9	1,639	-0.55%
2023/04/19	7	72.41	4	73.53	74.10	3	1,495	0.20%
2023/04/18	2	70.00	0	0.00	68.70	2	1,268	0.16%
2023/04/17	0	66.50	0	0.00	67.30	0	1,141	0.00%
2023/04/12	0	0.00	2	67.50	67.80	-2	1,079	-0.19%
2023/04/11	0	0.00	2	67.50	67.90	-2	1,068	-0.19%
2023/04/10	7	67.90	0	0.00	67.70	7	1,053	0.66%
2023/04/06	0	0.00	10	68.30	68.10	-10	993	-1.01%
2023/03/31	15	66.92	1	65.90	67.00	14	951	1.47%
2023/03/28	0	0.00	1	63.30	63.00	-1	892	-0.11%
2023/03/14	1	65.40	0	0.00	65.40	1	880	0.11%
2023/03/09	5	70.00	5	67.30	67.50	0	943	0.00%
2023/03/08	1	64.10	1	64.70	64.70	0	924	0.00%
2023/02/15	0	0.00	2	58.20	58.80	-2	831	-0.24%
2023/02/10	2	60.50	0	0.00	59.90	2	849	0.24%
2022/12/06	0	0.00	0	64.60	63.90	0	909	0.00%
2022/12/05	0	65.90	0	65.60	65.40	0	916	0.00%
2022/12/02	0	65.60	0	0.00	66.10	0	905	0.00%
2022/11/29	0	0.00	16	59.43	60.30	-16	743	-2.15%
2022/11/28	2	57.80	0	0.00	57.80	2	714	0.28%
2022/11/25	0	0.00	23	56.81	55.70	-23	725	-3.17%
2022/11/24	0	0.00	10	57.23	57.40	-10	727	-1.37%
2022/11/23	0	0.00	2	57.85	57.50	-2	740	-0.27%
2022/11/18	2	57.90	0	0.00	57.30	2	828	0.24%
2022/11/16	4	56.95	1	56.60	57.40	3	842	0.36%
2022/11/15	5	56.66	0	0.00	57.20	5	873	0.57%
2022/11/14	37	55.45	0	0.00	55.50	37	934	3.96%
2022/10/26	0	0.00	3	46.63	45.55	-3	2,053	-0.15%
2022/10/17	3	49.00	0	0.00	49.10	3	2,351	0.13%
2022/09/30	0	0.00	0.3	52.90	53.10	-0.3	3,047	-0.01%
2022/09/14	0	0.00	3	60.13	60.20	-3	3,729	-0.08%
2022/09/13	0	0.00	0.2	61.20	61.40	-0.2	3,797	-0.01%
2022/09/12	1	61.40	0	0.00	61.90	1	3,871	0.03%
2022/09/07	1	62.20	1	61.60	61.60	0	3,997	0.00%
2022/08/30	1	66.90	0	0.00	68.40	1	4,818	0.02%
2022/08/29	0	0.00	2	67.70	67.00	-2	4,885	-0.04%
2022/08/26	0.1	71.80	0	0.00	71.00	0.1	4,913	0.00%
2022/08/25	0.3	72.63	0	0.00	72.60	0.3	4,971	0.01%
2022/08/22	2	72.20	1	73.30	72.10	1	5,081	0.02%
2022/08/19	19.1	73.20	19	72.44	71.90	0.1	5,057	0.00%
2022/08/18	1	71.60	5	71.44	71.30	-4	5,001	-0.08%
2022/08/16	1	71.40	1	70.40	70.40	0	5,042	0.00%
2022/08/15	2	71.40	2	71.20	71.00	0	5,077	0.00%
2022/08/11	6	69.87	1	71.20	71.20	5	5,402	0.09%
2022/08/09	11	73.02	11	73.84	72.60	0	5,544	0.00%
2022/08/08	12	78.39	8	79.89	73.10	4	5,653	0.07%
2022/08/05	16	75.18	32	76.96	77.90	-16	5,295	-0.30%
2022/08/04	0	0.00	1	67.70	70.90	-1	5,427	-0.02%
2022/08/03	1	66.20	0	0.00	67.50	1	5,561	0.02%
2022/08/02	0	0.00	2	69.85	69.50	-2	5,624	-0.04%
2022/08/01	2	73.25	0	0.00	73.00	2	5,688	0.04%
2022/07/26	0	0.00	1	70.00	69.40	-1	5,778	-0.02%
2022/07/25	0	0.00	2	70.00	70.20	-2	5,969	-0.03%
2022/07/19	0	0.00	5	71.40	71.10	-5	6,248	-0.08%
2022/07/18	5	70.10	3	70.47	71.00	2	6,189	0.03%
2022/07/15	1	68.80	1	70.20	68.80	0	6,116	0.00%
2022/07/14	0	0.00	1	70.40	70.90	-1	6,062	-0.02%
2022/07/13	0	0.00	1	69.20	67.20	-1	5,998	-0.02%
2022/07/12	2	68.65	2	68.25	67.80	0	5,904	0.00%
2022/07/11	1	67.30	0	0.00	67.30	1	5,803	0.02%
2022/07/08	6	66.60	6	66.48	67.00	0	5,703	0.00%
2022/07/01	4	61.80	4	62.10	61.10	0	5,503	0.00%
2022/06/30	0	0.00	11	65.33	64.60	-11	5,463	-0.20%
2022/06/28	1	69.80	2	70.60	69.00	-1	5,380	-0.02%
2022/06/27	11	73.41	2	73.35	71.10	9	5,327	0.17%
2022/06/24	1	72.90	0	0.00	71.80	1	5,187	0.02%
2022/06/23	6	71.62	6	71.45	72.40	0	5,087	0.00%
2022/06/21	0	0.00	2	66.65	71.00	-2	4,859	-0.04%
2022/06/20	2	65.40	0	0.00	64.60	2	4,777	0.04%
2022/06/15	1	72.90	0	0.00	71.50	1	4,513	0.02%
2022/06/10	1	72.10	2	72.75	70.60	-1	4,147	-0.02%
2022/06/09	1	71.20	1	67.20	70.90	0	3,895	0.00%
2022/06/08	1	70.80	0	0.00	67.50	1	3,724	0.03%
2022/06/07	15	65.39	15	66.30	66.50	0	3,583	0.00%
2022/06/02	0	0.00	2	65.70	63.60	-2	3,436	-0.06%
2022/06/01	1	65.40	2	64.35	64.00	-1	3,342	-0.03%
2022/05/26	2	59.60	0	0.00	58.10	2	3,135	0.06%
2022/05/25	3	60.60	15	60.01	59.80	-12	3,101	-0.39%
2022/05/24	6	61.60	1	61.60	58.80	5	3,057	0.16%
2022/05/23	1	62.90	0	0.00	62.80	1	2,995	0.03%
2022/05/20	11	64.09	4	64.70	63.60	7	2,924	0.24%
2022/05/19	4	65.43	30	63.51	65.90	-26	2,660	-0.98%
2022/05/18	40	62.88	18	63.33	64.00	22	2,516	0.87%
2022/05/17	4	62.20	0	0.00	62.20	4	2,406	0.17%
2022/05/16	0	0.00	1	63.70	63.80	-1	2,235	-0.04%
2022/05/11	7	61.00	17	63.05	65.50	-10	1,541	-0.65%
2022/05/09	14	57.22	30	57.95	58.90	-16	1,247	-1.28%
2022/05/06	1	53.30	0	0.00	53.60	1	1,136	0.09%
2022/05/05	13	57.52	1	57.10	56.50	12	1,093	1.10%
2022/05/04	3	59.03	2	62.00	58.00	1	990	0.10%
2022/05/03	1	61.70	1	62.70	62.50	0	896	0.00%
2022/04/29	11	62.65	2	62.65	63.30	9	776	1.16%
2022/04/28	2	57.95	5	58.56	57.60	-3	564	-0.53%
2022/04/27	1	56.60	0	0.00	56.10	1	434	0.23%
2022/04/26	2	58.50	1	60.20	58.80	1	346	0.29%
2022/04/20	0	0.00	1	50.30	50.30	-1	138	-0.72%
2022/04/19	1	54.60	0	0.00	50.20	1	133	0.75%
2022/04/12	0	0.00	3	48.97	49.00	-3	74	-4.03%
2022/04/11	3	47.60	0	0.00	47.50	3	66	4.52%
2022/03/04	2	44.30	0	0.00	44.30	2	53	3.77%
2021/11/05	0	0.00	1	46.65	45.95	-1	106	-0.94%
2021/11/03	1	45.40	0	0.00	45.50	1	93	1.07%
2021/04/16	0	0.00	1	56.70	56.50	-1	329	-0.30%
2021/03/24	1	58.00	0	0.00	58.10	1	374	0.27%
2021/01/28	0	51.90	0	0.00	50.10	0	967	0.00%
2021/01/08	2	57.50	0	0.00	59.70	2	1,017	0.20%
2020/12/09	1	61.00	0	0.00	60.80	1	888	0.11%
2020/11/24	0	0.00	5	57.30	56.90	-5	629	-0.79%
2020/11/23	0	0.00	8	52.48	54.20	-8	567	-1.41%
2020/11/20	7	51.41	1	51.30	51.40	6	552	1.09%
2020/11/10	3	50.57	3	49.15	49.15	0	612	0.00%
2020/11/09	2	51.30	0	0.00	51.00	2	596	0.34%
2020/11/06	5	52.90	6	52.23	53.80	-1	551	-0.18%
2020/11/05	6	50.65	2	51.20	50.70	4	518	0.77%
2020/11/04	5	51.10	11	51.54	51.20	-6	516	-1.16%
2020/11/03	5	50.10	5	50.60	50.50	0	500	0.00%
2020/10/30	2	50.33	7	50.94	49.40	-5	495	-1.01%
2020/10/28	5	49.80	0	0.00	49.50	5	478	1.05%
2020/10/26	7	49.63	0	0.00	49.45	7	473	1.48%
2020/10/22	1	49.75	0	0.00	49.60	1	469	0.21%
2020/10/21	3	50.07	3	51.13	50.60	0	466	0.00%
2020/09/28	0	0.00	6	42.45	42.60	-6	378	-1.59%
2020/09/16	0	0.00	1	46.25	46.15	-1	391	-0.26%
2020/09/15	0	0.00	3	46.27	46.25	-3	395	-0.76%
2020/09/11	3	45.33	0	0.00	45.30	3	395	0.76%
2020/09/10	1	46.40	0	0.00	46.25	1	390	0.26%
2020/09/09	0	0.00	1	46.90	46.95	-1	384	-0.26%
2020/09/03	0	0.00	1	49.40	47.65	-1	373	-0.27%
2020/09/02	0	0.00	2	49.25	48.95	-2	378	-0.53%
2020/09/01	2	48.50	0	0.00	48.50	2	374	0.53%
2020/08/28	6	50.14	0	0.00	48.70	6	364	1.64%
2020/08/25	1	52.70	0	0.00	50.10	1	325	0.31%
2020/08/17	0	0.00	1	44.60	44.70	-1	223	-0.45%
2020/08/14	0	0.00	117	44.28	44.50	-117	223	-52.47%	大賣/鉅額交易
2020/08/12	0	0.00	9	44.51	44.90	-9	222	-4.04%
2020/08/10	0	0.00	6	45.90	45.80	-6	221	-2.71%
2020/07/31	0	0.00	5	42.62	43.10	-5	204	-2.45%
2020/07/30	0	0.00	5	42.81	43.30	-5	203	-2.46%
2020/07/28	0	0.00	33	42.00	41.95	-33	203	-16.25%
2020/07/14	0	0.00	1	43.95	43.45	-1	194	-0.52%
2020/07/13	2	44.10	0	0.00	44.20	2	192	1.04%
2020/07/10	7	44.82	3	44.50	43.90	4	190	2.10%
2020/07/09	3	48.48	8	48.37	48.40	-5	181	-2.75%
2020/07/08	7	48.00	1	47.50	48.00	6	169	3.53%
2020/07/07	1	46.90	0	0.00	46.80	1	166	0.60%
2020/07/06	3	47.50	0	0.00	47.70	3	164	1.83%
2020/07/03	3	47.92	1	49.10	47.50	2	161	1.24%
2020/07/02	1	47.30	11	46.30	47.30	-10	150	-6.63%
2020/07/01	0	0.00	1	45.85	45.90	-1	142	-0.70%
2020/06/29	1	44.20	0	0.00	44.20	1	137	0.73%
2020/06/24	1	45.10	0	0.00	45.05	1	138	0.72%
2020/06/23	2	45.10	2	45.50	45.25	0	139	0.00%
2020/06/22	29	45.25	5	45.70	45.50	24	139	17.15%
2020/06/19	1	45.00	0	0.00	45.10	1	134	0.74%
2020/06/18	15	45.17	2	44.70	45.20	13	135	9.61%
2020/06/12	0	0.00	1	43.10	43.95	-1	143	-0.70%
2020/06/11	3	44.87	0	0.00	43.95	3	143	2.09%
2020/06/10	55	45.40	1	45.35	45.45	54	145	37.20%
2020/06/09	80	45.06	0	0.00	44.95	80	153	52.07%
2020/03/13	1	34.20	0	0.00	34.35	1	156	0.64%
2020/02/19	0	0.00	1	45.50	45.45	-1	156	-0.64%
2020/01/03	0	0.00	1	49.55	49.30	-1	246	-0.41%
2019/11/28	1	47.20	0	0.00	47.05	1	637	0.16%
2019/11/18	1	50.50	1	49.70	49.65	0	649	0.00%
2019/10/23	1	49.05	1	50.20	49.05	0	637	0.00%
2019/10/15	1	50.40	1	50.80	50.40	0	629	0.00%
2019/10/14	1	50.40	1	51.40	50.40	0	625	0.00%
2019/10/09	2	51.50	2	52.55	50.50	0	618	0.00%
2019/10/08	1	51.30	1	52.00	51.30	0	583	0.00%
2019/09/20	1	51.90	1	51.80	50.80	0	515	0.00%
2019/09/19	3	50.80	3	51.10	50.40	0	497	0.00%
2019/09/18	4	53.85	15	53.17	52.70	-11	473	-2.32%
2019/09/17	16	54.09	15	53.94	53.60	1	449	0.22%
2019/09/16	1	54.20	0	0.00	54.60	1	430	0.23%
2019/09/12	29	53.03	29	53.23	54.40	0	395	0.00%
2019/09/11	14	51.90	15	51.94	50.40	-1	340	-0.29%
2019/09/10	21	50.73	10	51.06	51.80	11	300	3.66%
2019/07/22	0	0.00	8	44.81	44.65	-8	211	-3.79%
2019/07/17	0	0.00	1	43.85	43.65	-1	233	-0.43%
2019/07/16	1	43.60	0	0.00	43.60	1	250	0.40%
2019/07/11	9	43.86	1	43.50	43.70	8	289	2.76%
2019/05/17	1	40.45	1	41.50	40.45	0	531	0.00%
2019/05/13	1	41.20	1	42.85	41.70	0	584	0.00%
2019/05/10	1	42.80	1	43.15	42.80	0	583	0.00%
2019/05/09	1	42.75	1	44.40	42.80	0	586	0.00%
2019/05/07	1	45.20	1	45.20	45.20	0	586	0.00%
2019/04/26	0	0.00	2	47.20	47.85	-2	616	-0.32%
2019/04/18	0	0.00	18	49.33	46.90	-18	710	-2.53%
2019/04/16	15	49.98	1	49.10	50.10	14	738	1.90%
2019/04/15	6	50.10	0	0.00	50.00	6	736	0.82%
2019/04/09	0	0.00	1	47.30	46.80	-1	841	-0.12%
2019/04/08	1	46.40	0	0.00	46.40	1	867	0.12%
2019/04/02	1	46.00	1	45.95	46.00	0	1,006	0.00%
2019/04/01	1	45.20	1	45.00	45.20	0	1,056	0.00%
2019/03/18	1	45.10	1	44.95	45.10	0	1,330	0.00%
2019/03/15	1	44.05	1	44.20	44.05	0	1,341	0.00%
2019/03/05	1	44.80	1	45.05	44.80	0	1,425	0.00%
2019/02/25	1	45.70	1	44.75	46.50	0	1,395	0.00%
2019/02/20	2	45.40	3	45.30	45.35	-1	1,365	-0.07%
2019/02/19	1	44.35	1	44.20	44.35	0	1,354	0.00%
2019/02/15	0	0.00	1	44.45	44.50	-1	1,343	-0.07%
2019/02/14	0	0.00	5	46.60	45.45	-5	1,331	-0.38%
2019/01/29	1	44.90	1	45.05	44.90	0	1,272	0.00%
2019/01/28	1	44.80	1	45.70	44.80	0	1,269	0.00%
2019/01/25	1	45.15	3	44.58	45.15	-2	1,259	-0.16%
2019/01/24	2	44.20	0	0.00	44.20	2	1,253	0.16%
2019/01/16	2	46.38	2	46.68	46.35	0	1,196	0.00%
2019/01/15	1	45.90	1	46.35	45.75	0	1,176	0.00%
2019/01/10	3	51.53	3	51.20	49.10	0	1,105	0.00%
2019/01/09	2	49.78	1	49.75	49.40	1	1,050	0.10%
2019/01/08	0	0.00	2	48.85	49.70	-2	1,022	-0.20%
2019/01/07	0	0.00	1	49.50	48.60	-1	989	-0.10%
2019/01/04	8	50.25	5	49.62	49.80	3	954	0.31%
2019/01/03	1	49.00	1	50.10	50.20	0	904	0.00%
2018/12/27	0	0.00	8	45.85	46.40	-8	786	-1.02%
2018/12/26	9	45.56	5	46.36	44.10	4	749	0.53%
2018/12/25	18	49.66	14	50.75	46.35	4	707	0.57%
2018/12/24	3	47.88	3	48.17	49.90	0	595	0.00%
2018/12/20	5	44.54	0	0.00	42.20	5	498	1.00%
2018/12/17	5	46.21	5	46.50	46.55	0	468	0.00%
2018/12/14	2	47.20	1	47.55	47.50	1	447	0.22%
2018/12/13	0	0.00	15	44.65	46.00	-15	404	-3.71%
2018/12/12	25	43.26	15	43.85	43.60	10	346	2.88%
2018/12/11	5	42.00	10	40.81	42.30	-5	290	-1.72%
2018/12/10	3	40.75	0	0.00	39.35	3	260	1.15%
2018/12/07	14	41.08	7	40.92	42.05	7	239	2.93%
2018/11/29	0	0.00	1	37.40	36.85	-1	160	-0.63%
2018/11/28	1	36.85	0	0.00	36.85	1	145	0.69%
2018/10/31	1	32.90	1	33.30	32.65	0	140	0.00%
2018/10/09	0	0.00	4	37.23	37.35	-4	124	-3.21%
2018/06/05	0	0.00	1	35.60	36.70	-1	45	-2.18%
2018/06/01	1	35.25	0	0.00	35.25	1	38	2.58%