保瑞 (6472)-統一-三多券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▼61
漲幅
-6.84%
成交量
4,092張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	0	890.00	896.00	0	1,396	0.00%
2025/03/03	0	896.50	0	0.00	892.00	0	1,392	0.00%
2025/02/27	0	892.00	0	0.00	900.00	0	1,387	0.00%
2025/02/26	0	0.00	5.6	908.41	903.00	-5.6	1,394	-0.40%
2025/02/24	0.1	896.60	1	896.12	905.00	-1	1,389	-0.07%
2025/02/19	1	877.00	0	0.00	876.00	1	1,399	0.07%
2025/02/18	0	887.00	0	0.00	881.00	0	1,407	0.00%
2025/02/17	0	0.00	0.2	902.00	892.00	-0.2	1,464	-0.01%
2025/02/14	0	882.00	1	902.00	905.00	-1	1,461	-0.07%
2025/02/12	0.2	868.14	4	888.50	884.00	-3.8	1,457	-0.26%
2025/02/10	0	834.00	1	844.00	838.00	-1	1,431	-0.07%
2025/02/07	0	851.00	0	862.00	854.00	0	1,433	0.00%
2025/02/06	1.2	862.33	0	0.00	870.00	1.2	1,424	0.08%
2025/02/05	3.3	863.41	0	0.00	864.00	3.3	1,416	0.23%
2025/02/03	0	808.00	1	806.00	831.00	-1	1,377	-0.07%
2025/01/22	1	822.00	1	805.00	804.00	0	1,365	0.00%
2025/01/20	0	775.00	0	0.00	791.00	0	1,327	0.00%
2025/01/16	0	789.00	0.1	788.00	793.00	-0.1	1,336	0.00%
2025/01/15	1	794.00	0	0.00	785.00	1	1,331	0.08%
2025/01/10	0	0.00	1	803.00	801.00	-1	1,271	-0.08%
2025/01/07	0	768.33	0	0.00	766.00	0	1,225	0.00%
2024/12/24	0.1	753.00	0	0.00	749.00	0.1	1,246	0.00%
2024/12/10	0	773.00	0	0.00	767.00	0	1,271	0.00%
2024/12/09	1	780.00	0	0.00	779.00	1	1,303	0.08%
2024/12/06	0	826.00	0	0.00	823.00	0	1,274	0.00%
2024/12/05	1	861.00	0	0.00	861.00	1	1,236	0.08%
2024/11/29	0	0.00	2	819.00	860.00	-2	1,141	-0.18%
2024/11/28	1	781.00	0	799.00	782.00	1	1,116	0.09%
2024/11/25	0	795.00	0	0.00	796.00	0	1,152	0.00%
2024/11/21	0	0.00	0	784.00	780.00	0	1,149	0.00%
2024/11/20	0	770.00	3.4	782.11	793.00	-3.3	1,179	-0.28%
2024/11/19	0	0.00	1	743.00	750.00	-1	1,194	-0.08%
2024/11/18	1	765.00	0	0.00	760.00	1	1,194	0.08%
2024/11/15	2	765.50	1.3	766.85	770.00	0.7	1,222	0.06%
2024/11/14	2	779.00	3	793.67	775.00	-1	1,225	-0.08%
2024/11/13	4.1	777.52	7	779.43	777.00	-2.9	1,208	-0.24%
2024/11/12	2.2	765.98	0	0.00	772.00	2.2	1,197	0.18%
2024/11/11	0.1	754.00	0	0.00	770.00	0.1	1,186	0.00%
2024/11/04	0	716.00	0	0.00	716.00	0	1,222	0.00%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/25	1	745.00	1	741.00	739.00	0	1,261	0.00%
2024/10/23	0	743.67	0	0.00	744.00	0	1,269	0.00%
2024/10/18	0	0.00	8	739.00	741.00	-8	1,372	-0.58%
2024/10/17	9	747.67	0	0.00	744.00	9	1,410	0.64%
2024/10/16	0.1	739.60	0	0.00	738.00	0.1	1,480	0.00%
2024/10/11	0	728.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	1	737.00	1	737.00	735.00	0	1,594	0.00%
2024/10/07	0	741.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	738.00	0	0.00	735.00	0	1,670	0.00%
2024/09/30	0	750.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	0.1	763.57	0	0.00	757.00	0.1	1,790	0.00%
2024/09/16	1	750.00	1	747.00	746.00	0	2,122	0.00%
2024/09/13	4	761.00	2	754.50	751.00	2	2,140	0.09%
2024/09/12	1	764.00	1	764.00	768.00	0	2,144	0.00%
2024/09/10	0	0.00	3	758.33	763.00	-3	2,164	-0.14%
2024/09/09	1	725.00	0	0.00	727.00	1	2,136	0.05%
2024/09/03	2	745.50	0	0.00	742.00	2	2,201	0.09%
2024/08/30	1	759.00	0	0.00	748.00	1	2,258	0.04%
2024/08/29	2	743.50	0	0.00	742.00	2	2,247	0.09%
2024/08/28	1	767.04	0	0.00	760.00	1	2,277	0.04%
2024/08/21	0	0.00	1	789.00	778.00	-1	2,281	-0.04%
2024/08/20	0	0.00	1	776.00	776.00	-1	2,261	-0.04%
2024/08/16	1	744.00	0	0.00	741.00	1	2,264	0.04%
2024/08/09	5	780.00	1	803.00	783.00	4	2,386	0.17%
2024/08/07	0	0.00	0.1	786.00	780.00	-0.1	2,400	0.00%
2024/08/06	0.1	742.00	0	0.00	751.00	0.1	2,413	0.00%
2024/08/05	0.1	715.00	2	716.44	715.00	-2	2,441	-0.08%
2024/08/02	0.1	797.24	0	0.00	789.00	0.1	2,434	0.00%
2024/08/01	0	0.00	1	832.00	829.00	-1	2,452	-0.04%
2024/07/30	0	0.00	2	810.00	828.00	-2	2,487	-0.08%
2024/07/29	0	835.00	2	841.00	832.00	-2	2,482	-0.08%
2024/07/26	0	0.00	1.4	880.86	876.00	-1.4	2,468	-0.06%
2024/07/22	0	880.00	0	0.00	876.00	0	2,485	0.00%
2024/07/18	0.1	924.00	0	0.00	919.00	0.1	2,487	0.00%
2024/07/17	0	0.00	2.1	962.38	955.00	-2.1	2,492	-0.08%
2024/07/16	0	0.00	3	960.00	937.00	-3	2,493	-0.12%
2024/07/15	0	0.00	5	891.60	946.00	-5	2,483	-0.20%
2024/07/12	0	0.00	1	862.00	860.00	-1	2,427	-0.04%
2024/07/11	0	0.00	1	860.00	855.00	-1	2,451	-0.04%
2024/07/09	3.1	868.48	3	877.00	878.00	0.1	2,540	0.00%
2024/07/08	2	882.50	2	899.50	897.00	0	2,619	0.00%
2024/07/05	13.5	868.42	0	0.00	876.00	13.5	2,656	0.51%
2024/07/04	6	863.17	3	875.99	862.00	3	2,763	0.11%
2024/07/03	4	873.75	4	877.00	871.00	0	2,769	0.00%
2024/07/02	6	862.00	3	872.33	858.00	3	2,801	0.11%
2024/07/01	4	880.45	14.6	858.42	880.00	-10.6	2,880	-0.37%
2024/06/28	0	0.00	11	808.18	829.00	-11	2,873	-0.38%
2024/06/27	13.9	793.37	0	0.00	789.00	13.9	2,850	0.49%
2024/06/26	6	789.00	0	0.00	805.00	6	2,834	0.21%
2024/06/25	1	771.00	0	0.00	763.00	1	2,791	0.04%
2024/06/21	1	775.01	0	0.00	775.00	1	2,788	0.04%
2024/06/19	1	774.00	1	786.00	777.00	0	2,665	0.00%
2024/06/18	0	0.00	1	779.00	781.00	-1	2,644	-0.04%
2024/06/12	2	768.50	2.2	786.19	768.00	-0.2	2,589	-0.01%
2024/06/11	0	0.00	1	780.00	765.00	-1	2,560	-0.04%
2024/06/06	0	0.00	0	779.00	782.00	0	2,521	0.00%
2024/06/05	0	786.00	0	0.00	785.00	0	2,510	0.00%
2024/05/31	0	0.00	1	773.00	764.00	-1	2,501	-0.04%
2024/05/30	2	738.50	1	732.00	730.00	1	2,491	0.04%
2024/05/28	3	752.00	2	754.00	745.00	1	2,478	0.04%
2024/05/27	8	755.00	9	754.78	761.00	-1	2,458	-0.04%
2024/05/24	2	757.50	1	767.00	752.00	1	2,458	0.04%
2024/05/23	6	779.00	7	785.57	768.00	-1	2,468	-0.04%
2024/05/22	3	761.67	1	764.00	764.00	2	2,420	0.08%
2024/05/21	0	0.00	0	783.00	767.00	0	2,414	0.00%
2024/05/20	1	787.00	1	787.00	787.00	0	2,380	0.00%
2024/05/17	10	785.11	18.2	779.39	800.00	-8.2	2,324	-0.35%
2024/05/16	6	738.00	0	0.00	741.00	6	2,234	0.27%
2024/05/09	0.1	719.00	0	0.00	715.00	0.1	2,185	0.00%
2024/05/08	6	743.83	7	748.57	743.00	-1	2,129	-0.05%
2024/05/07	1	728.00	0	0.00	719.00	1	2,115	0.05%
2024/05/03	3	754.67	3	761.33	746.00	0	2,082	0.00%
2024/05/02	1	765.00	0	0.00	752.00	1	2,091	0.05%
2024/04/25	1	756.00	3	766.00	756.00	-2	2,087	-0.10%
2024/04/24	5	751.20	4	759.25	757.00	1	2,145	0.05%
2024/04/23	7	760.86	6	735.83	751.00	1	2,250	0.04%
2024/04/18	0	0.00	3	742.00	731.00	-3	2,217	-0.14%
2024/04/17	1	765.00	0.3	772.00	754.00	0.7	2,214	0.03%
2024/04/16	0	0.00	1	763.00	771.00	-1	2,188	-0.05%
2024/04/15	2	810.50	2	825.46	795.00	0	2,169	0.00%
2024/04/12	3	804.67	1	813.00	790.00	2	2,154	0.09%
2024/04/10	1	743.00	3.1	760.97	830.00	-2.1	1,999	-0.11%
2024/04/09	2.1	769.95	1.1	739.62	758.00	1.1	1,876	0.06%
2024/04/08	1.1	753.38	1	773.00	739.00	0.1	1,826	0.00%
2024/04/03	0	0.00	0.1	761.00	761.00	-0.1	1,748	-0.01%
2024/04/02	0	0.00	2	694.00	692.00	-2	1,645	-0.12%
2024/03/27	0	0.00	0.1	645.00	645.00	-0.1	1,547	0.00%
2024/03/26	1	625.00	0	0.00	620.00	1	1,539	0.06%
2024/03/15	1	620.00	2	621.00	627.00	-1	1,705	-0.06%
2024/03/12	0.1	639.00	0	0.00	638.00	0.1	1,707	0.00%
2024/03/08	2	645.00	2	635.50	630.00	0	1,749	0.00%
2024/03/07	0	0.00	1	666.00	659.00	-1	1,761	-0.06%